Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	56.97	57.20	56.52	57.00	89,100	+0.39(+0.69%)
Jun 28, 2007	56.80	56.96	56.60	56.61	231,600	+0.00(+0.00%)
Jun 27, 2007	56.00	56.61	55.76	56.61	126,400	+0.40(+0.71%)
Jun 26, 2007	56.82	56.82	56.20	56.21	84,100	-0.03(-0.05%)
Jun 25, 2007	56.60	56.92	56.13	56.24	136,600	-0.19(-0.34%)
Jun 22, 2007	57.20	57.20	56.33	56.43	149,600	-0.86(-1.50%)
Jun 21, 2007	57.02	58.44	56.52	57.29	90,100	+0.56(+0.99%)
Jun 20, 2007	57.65	57.65	56.67	56.73	184,300	-0.49(-0.86%)
Jun 19, 2007	57.26	57.37	57.02	57.22	107,000	-0.04(-0.07%)
Jun 18, 2007	57.35	57.50	57.18	57.26	79,400	+0.09(+0.16%)
Jun 15, 2007	57.30	57.38	57.04	57.17	126,900	+0.80(+1.42%)
Jun 14, 2007	56.00	56.49	56.00	56.37	97,200	+0.41(+0.73%)
Jun 13, 2007	55.48	55.96	55.39	55.96	139,600	+0.76(+1.38%)
Jun 12, 2007	55.70	55.90	55.15	55.20	116,100	-0.88(-1.57%)
Jun 11, 2007	55.95	56.36	55.84	56.08	77,000	+0.10(+0.18%)
Jun 08, 2007	55.43	55.98	55.25	55.98	179,900	+0.83(+1.50%)
Jun 07, 2007	55.99	56.10	55.02	55.15	141,400	-0.99(-1.76%)
Jun 06, 2007	56.65	56.70	56.00	56.14	171,400	-0.80(-1.40%)
Jun 05, 2007	57.39	57.44	56.70	56.94	134,000	-0.34(-0.60%)
Jun 04, 2007	57.40	57.40	57.09	57.28	115,200	+0.11(+0.20%)
Jun 01, 2007	56.97	57.17	56.93	57.17	138,100	+0.55(+0.97%)
May 31, 2007	56.78	56.83	56.60	56.62	102,200	+0.29(+0.51%)
May 30, 2007	55.79	56.35	55.60	56.33	146,300	+0.27(+0.48%)
May 29, 2007	56.41	56.49	55.90	56.06	159,500	-0.17(-0.30%)
May 25, 2007	55.95	56.23	55.75	56.23	193,900	+0.58(+1.04%)
May 24, 2007	56.45	56.60	55.50	55.65	97,900	-0.76(-1.35%)
May 23, 2007	56.70	56.75	56.32	56.41	90,000	+0.33(+0.59%)
May 22, 2007	56.24	56.27	56.00	56.08	95,000	+0.08(+0.14%)
May 21, 2007	56.18	56.18	55.90	56.00	175,200	-0.50(-0.88%)
May 18, 2007	55.99	56.50	55.85	56.50	156,200	+0.61(+1.09%)
May 17, 2007	55.75	55.89	55.53	55.89	100,000	-0.13(-0.23%)
May 16, 2007	55.99	56.06	55.60	56.02	90,300	+0.37(+0.66%)
May 15, 2007	55.68	56.09	55.55	55.65	57,800	-0.10(-0.18%)
May 14, 2007	55.95	56.06	55.46	55.75	190,900	-0.25(-0.45%)
May 11, 2007	55.35	56.00	55.30	56.00	84,800	+1.00(+1.82%)
May 10, 2007	55.60	55.66	54.68	55.00	147,800	-1.06(-1.89%)
May 09, 2007	55.88	56.08	55.74	56.06	225,700	+0.40(+0.72%)
May 08, 2007	55.97	55.97	55.40	55.66	97,800	-0.51(-0.91%)
May 07, 2007	56.30	56.45	56.07	56.17	100,000	+0.16(+0.29%)
May 04, 2007	56.00	56.08	55.78	56.01	105,500	+0.44(+0.79%)
May 03, 2007	55.67	55.67	55.20	55.57	167,900	+0.18(+0.32%)
May 02, 2007	54.99	55.43	54.99	55.39	102,600	+0.55(+1.00%)
May 01, 2007	55.15	55.19	54.61	54.84	70,700	+0.04(+0.07%)
Apr 30, 2007	55.20	55.32	54.73	54.80	94,200	-0.65(-1.17%)
Apr 27, 2007	55.20	55.45	55.00	55.45	88,700	+0.16(+0.29%)
Apr 26, 2007	55.40	55.50	55.25	55.29	96,800	-0.32(-0.58%)
Apr 25, 2007	55.39	55.70	55.31	55.61	181,700	+0.56(+1.02%)
Apr 24, 2007	55.10	55.30	54.82	55.05	121,300	-0.11(-0.20%)
Apr 23, 2007	55.27	55.49	55.13	55.16	87,500	-0.34(-0.61%)
Apr 20, 2007	55.45	55.62	55.40	55.50	114,200	+0.61(+1.11%)
Apr 19, 2007	54.77	55.34	54.60	54.89	161,200	-0.32(-0.58%)
Apr 18, 2007	55.12	55.40	55.00	55.21	154,600	-0.04(-0.07%)
Apr 17, 2007	55.38	55.47	54.99	55.25	195,700	-0.31(-0.56%)
Apr 16, 2007	55.25	55.56	55.16	55.56	361,600	+0.82(+1.50%)
Apr 13, 2007	54.65	54.83	54.47	54.74	94,600	+0.22(+0.40%)
Apr 12, 2007	54.04	54.60	53.88	54.52	46,700	+0.30(+0.55%)
Apr 11, 2007	54.80	54.80	54.00	54.22	159,500	-0.22(-0.40%)
Apr 10, 2007	54.40	54.54	54.21	54.44	142,900	+0.24(+0.44%)
Apr 09, 2007	54.30	54.39	54.13	54.20	102,400	+0.08(+0.15%)
Apr 05, 2007	54.00	54.20	53.86	54.12	150,500	+0.27(+0.50%)
Apr 04, 2007	53.80	53.92	53.57	53.85	202,050	+0.28(+0.52%)
Apr 03, 2007	53.40	53.71	53.18	53.57	76,500	+0.55(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.