Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.29	39.31	38.78	38.93	2,773,876	+0.04(+0.10%)
Jun 29, 2015	39.27	39.40	38.83	38.89	2,871,362	-1.11(-2.79%)
Jun 26, 2015	40.08	40.16	39.91	40.00	1,192,328	-0.07(-0.19%)
Jun 25, 2015	40.27	40.33	40.07	40.07	1,587,031	-0.03(-0.08%)
Jun 24, 2015	40.25	40.32	40.10	40.11	3,272,091	-0.33(-0.82%)
Jun 23, 2015	40.39	40.46	40.31	40.44	1,972,734	+0.18(+0.45%)
Jun 22, 2015	40.15	40.45	40.14	40.26	1,418,133	+0.70(+1.76%)
Jun 19, 2015	39.65	39.69	39.55	39.56	920,952	-0.18(-0.46%)
Jun 18, 2015	39.50	39.99	39.50	39.74	2,441,097	+0.34(+0.87%)
Jun 17, 2015	39.30	39.48	39.02	39.40	1,587,416	+0.02(+0.06%)
Jun 16, 2015	39.27	39.40	39.19	39.38	3,056,892	-0.01(-0.02%)
Jun 15, 2015	39.27	39.41	39.17	39.38	2,521,787	-0.29(-0.72%)
Jun 12, 2015	39.65	39.80	39.50	39.67	1,564,083	-0.25(-0.64%)
Jun 11, 2015	40.00	40.03	39.78	39.92	2,935,479	+0.02(+0.06%)
Jun 10, 2015	39.73	40.00	39.67	39.90	1,427,655	+0.72(+1.84%)
Jun 09, 2015	39.23	39.29	39.04	39.18	2,060,600	-0.18(-0.46%)
Jun 08, 2015	39.41	39.44	39.25	39.36	1,751,049	-0.10(-0.24%)
Jun 05, 2015	39.39	39.57	39.21	39.46	2,174,932	-0.35(-0.88%)
Jun 04, 2015	40.03	40.22	39.71	39.80	1,742,366	-0.45(-1.12%)
Jun 03, 2015	40.23	40.43	40.18	40.26	1,706,295	+0.13(+0.34%)
Jun 02, 2015	40.07	40.32	39.99	40.12	3,248,945	+0.16(+0.40%)
Jun 01, 2015	40.17	40.19	39.80	39.96	1,993,552	-0.09(-0.22%)
May 29, 2015	40.30	40.31	39.95	40.05	2,398,525	-0.43(-1.06%)
May 28, 2015	40.33	40.49	40.17	40.48	1,051,147	-0.15(-0.37%)
May 27, 2015	40.33	40.68	40.29	40.63	2,128,012	+0.29(+0.71%)
May 26, 2015	40.73	40.99	40.26	40.34	2,123,936	-0.65(-1.59%)
May 22, 2015	41.07	40.99	40.99	40.99	905,007	-0.18(-0.44%)
May 21, 2015	41.07	41.23	41.01	41.18	1,308,232	+0.13(+0.33%)
May 20, 2015	40.96	41.19	40.91	41.04	2,486,462	+0.03(+0.08%)
May 19, 2015	40.98	41.07	40.92	41.01	3,029,917	-0.10(-0.23%)
May 18, 2015	41.14	41.16	41.03	41.11	1,890,890	-0.21(-0.50%)
May 15, 2015	41.13	41.32	41.02	41.31	2,244,563	+0.11(+0.27%)
May 14, 2015	41.09	41.21	41.02	41.20	7,078,319	+0.48(+1.17%)
May 13, 2015	40.92	40.97	40.69	40.72	1,560,854	+0.21(+0.53%)
May 12, 2015	40.51	40.61	40.40	40.51	1,161,301	-0.05(-0.12%)
May 11, 2015	40.68	40.74	40.52	40.56	1,311,135	-0.30(-0.74%)
May 08, 2015	40.49	40.94	40.49	40.86	1,297,933	+0.76(+1.90%)
May 07, 2015	40.10	40.11	39.89	40.10	1,407,109	-0.13(-0.32%)
May 06, 2015	40.40	40.50	40.08	40.22	1,648,211	-0.06(-0.16%)
May 05, 2015	40.73	40.73	40.23	40.29	1,780,637	-0.55(-1.34%)
May 04, 2015	40.84	40.86	40.75	40.84	2,023,510	+0.08(+0.19%)
May 01, 2015	40.61	40.76	40.49	40.76	3,794,281	+0.29(+0.71%)
Apr 30, 2015	40.62	40.63	40.40	40.47	2,605,445	-0.42(-1.03%)
Apr 29, 2015	40.95	41.06	40.76	40.89	1,773,689	-0.32(-0.77%)
Apr 28, 2015	41.13	41.22	40.97	41.21	1,196,353	+0.06(+0.15%)
Apr 27, 2015	41.22	41.34	41.12	41.14	1,677,265	+0.16(+0.39%)
Apr 24, 2015	40.90	41.05	40.80	40.99	1,719,864	+0.19(+0.47%)
Apr 23, 2015	40.40	40.85	40.36	40.80	2,484,769	+0.23(+0.57%)
Apr 22, 2015	40.48	40.59	40.31	40.57	1,571,152	+0.13(+0.31%)
Apr 21, 2015	40.11	40.55	40.38	40.44	1,243,240	+0.33(+0.83%)
Apr 20, 2015	40.15	40.21	40.08	40.11	1,177,051	+0.00(+0.00%)
Apr 17, 2015	40.12	40.15	39.94	40.11	1,714,768	-0.55(-1.35%)
Apr 16, 2015	40.59	40.74	40.39	40.65	1,262,021	+0.17(+0.43%)
Apr 15, 2015	40.38	40.53	40.22	40.48	1,853,256	+0.21(+0.53%)
Apr 14, 2015	40.16	40.30	40.12	40.26	1,250,269	+0.31(+0.77%)
Apr 13, 2015	40.13	40.18	39.93	39.96	1,616,371	-0.23(-0.57%)
Apr 10, 2015	40.02	40.19	40.00	40.19	1,505,331	+0.07(+0.18%)
Apr 09, 2015	40.07	40.13	39.93	40.11	2,108,821	+0.16(+0.40%)
Apr 08, 2015	40.21	40.21	39.80	39.96	1,512,247	+0.31(+0.78%)
Apr 07, 2015	39.79	39.92	39.65	39.65	1,289,407	-0.05(-0.12%)
Apr 06, 2015	39.54	39.88	39.43	39.69	1,562,292	+0.43(+1.09%)
Apr 02, 2015	39.11	39.27	39.27	39.27	1,517,552	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.