FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.17 USD -0.40 (-0.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.40 42.87 42.29 42.85 4,357,908 +0.54(+1.28%)
Jun 29, 2016 42.11 42.40 42.06 42.31 2,334,794 +0.82(+1.98%)
Jun 28, 2016 41.35 41.51 41.05 41.49 4,884,352 +1.06(+2.62%)
Jun 27, 2016 40.75 40.75 39.96 40.43 5,292,163 -0.79(-1.92%)
Jun 24, 2016 41.20 42.19 41.20 41.22 5,920,458 -3.42(-7.66%)
Jun 23, 2016 44.32 44.69 44.09 44.64 2,248,750 +1.14(+2.62%)
Jun 22, 2016 43.65 43.87 43.50 43.50 9,720,913 -0.01(-0.02%)
Jun 21, 2016 43.44 43.74 43.27 43.51 1,554,073 +0.37(+0.86%)
Jun 20, 2016 43.38 43.43 43.13 43.14 1,648,728 +0.94(+2.23%)
Jun 17, 2016 42.04 42.28 41.81 42.20 2,697,294 +0.34(+0.81%)
Jun 16, 2016 41.28 41.88 40.93 41.86 2,308,247 +0.00(+0.00%)
Jun 15, 2016 41.91 42.10 41.78 41.86 2,862,186 +0.30(+0.72%)
Jun 14, 2016 41.75 41.84 41.34 41.56 3,031,424 -1.04(-2.44%)
Jun 13, 2016 42.71 43.01 42.53 42.60 3,005,248 -0.63(-1.46%)
Jun 10, 2016 43.61 43.61 43.10 43.23 1,826,924 -1.15(-2.59%)
Jun 09, 2016 44.45 44.51 44.27 44.38 2,466,351 -0.61(-1.36%)
Jun 08, 2016 44.97 45.09 44.91 44.99 1,207,850 +0.19(+0.42%)
Jun 07, 2016 44.76 44.90 44.74 44.80 1,704,999 +0.37(+0.83%)
Jun 06, 2016 44.25 44.51 44.25 44.43 1,831,238 +0.32(+0.73%)
Jun 03, 2016 43.90 44.12 43.74 44.11 1,445,172 +0.39(+0.89%)
Jun 02, 2016 43.46 43.74 43.40 43.72 2,235,658 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.