FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.78 34.15 33.69 34.14 5,469,901 +0.43(+1.28%)
Jun 29, 2016 33.55 33.78 33.51 33.71 2,930,556 +0.65(+1.98%)
Jun 28, 2016 32.94 33.08 32.70 33.06 6,130,676 +0.84(+2.62%)
Jun 27, 2016 32.47 32.47 31.84 32.21 6,642,547 -0.63(-1.92%)
Jun 24, 2016 32.82 33.61 32.82 32.84 7,431,162 -2.72(-7.66%)
Jun 23, 2016 35.31 35.60 35.13 35.56 2,822,556 +0.91(+2.62%)
Jun 22, 2016 34.78 34.95 34.66 34.66 12,201,367 -0.01(-0.02%)
Jun 21, 2016 34.61 34.85 34.47 34.66 1,950,620 +0.29(+0.86%)
Jun 20, 2016 34.56 34.60 34.36 34.37 2,069,428 +0.75(+2.23%)
Jun 17, 2016 33.49 33.68 33.31 33.62 3,385,554 +0.27(+0.81%)
Jun 16, 2016 32.89 33.37 32.61 33.35 2,897,235 +0.00(+0.00%)
Jun 15, 2016 33.39 33.54 33.29 33.35 3,592,520 +0.24(+0.72%)
Jun 14, 2016 33.26 33.33 32.94 33.11 3,804,942 -0.41(-1.21%)
Jun 13, 2016 33.60 33.84 33.46 33.52 3,819,608 -0.50(-1.46%)
Jun 10, 2016 34.31 34.31 33.91 34.01 2,321,982 -0.90(-2.59%)
Jun 09, 2016 34.97 35.02 34.83 34.92 3,134,681 -0.48(-1.36%)
Jun 08, 2016 35.38 35.48 35.34 35.40 1,535,152 +0.15(+0.42%)
Jun 07, 2016 35.22 35.33 35.20 35.25 2,167,018 +0.29(+0.83%)
Jun 06, 2016 34.82 35.02 34.82 34.96 2,327,465 +0.25(+0.73%)
Jun 03, 2016 34.54 34.71 34.41 34.71 1,836,783 +0.31(+0.89%)
Jun 02, 2016 34.19 34.42 34.15 34.40 2,841,475 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.