Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.07	41.09	40.83	41.00	1,878,586	+0.07(+0.18%)
Jun 29, 2017	41.23	41.23	40.76	40.92	5,138,655	-0.43(-1.05%)
Jun 28, 2017	41.16	41.39	41.13	41.36	2,519,229	+0.36(+0.88%)
Jun 27, 2017	41.09	41.13	40.96	41.00	2,033,955	-0.05(-0.12%)
Jun 26, 2017	41.22	41.27	41.05	41.05	3,071,412	+0.11(+0.26%)
Jun 23, 2017	40.86	40.98	40.78	40.94	1,483,777	+0.10(+0.24%)
Jun 22, 2017	40.81	40.89	40.75	40.84	1,794,754	+0.09(+0.22%)
Jun 21, 2017	40.78	40.83	40.67	40.75	1,783,172	+0.02(+0.04%)
Jun 20, 2017	41.01	41.01	40.71	40.73	2,340,033	-0.41(-1.00%)
Jun 19, 2017	41.12	41.23	41.12	41.15	6,239,357	+0.17(+0.42%)
Jun 16, 2017	40.82	40.98	40.75	40.98	2,686,809	+0.31(+0.76%)
Jun 15, 2017	40.52	40.69	40.46	40.67	2,871,484	-0.43(-1.05%)
Jun 14, 2017	41.37	41.37	40.98	41.10	2,397,495	-0.02(-0.06%)
Jun 13, 2017	41.05	41.14	40.99	41.12	1,556,646	+0.33(+0.81%)
Jun 12, 2017	40.82	40.87	40.68	40.79	2,736,397	-0.15(-0.38%)
Jun 09, 2017	40.98	41.10	40.82	40.94	3,397,185	-0.15(-0.37%)
Jun 08, 2017	41.05	41.12	40.98	41.10	2,251,387	-0.04(-0.10%)
Jun 07, 2017	41.24	41.28	41.01	41.14	2,393,602	-0.04(-0.10%)
Jun 06, 2017	41.13	41.20	41.09	41.18	1,848,763	-0.10(-0.24%)
Jun 05, 2017	41.33	41.33	41.21	41.28	2,378,511	-0.14(-0.33%)
Jun 02, 2017	41.31	41.44	41.24	41.41	2,780,699	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.