Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.83	27.87	27.63	27.67	1,158,007	+0.05(+0.17%)
Jun 29, 2015	28.04	28.11	27.61	27.62	121,820	-0.60(-2.14%)
Jun 26, 2015	28.23	28.27	28.17	28.23	53,345	+0.02(+0.07%)
Jun 25, 2015	28.56	28.56	28.18	28.21	62,002	-0.25(-0.88%)
Jun 24, 2015	28.73	28.75	28.46	28.46	79,985	-0.28(-0.97%)
Jun 23, 2015	28.79	28.84	28.69	28.74	111,653	+0.00(+0.00%)
Jun 22, 2015	28.70	28.77	28.66	28.74	64,699	+0.19(+0.68%)
Jun 19, 2015	28.54	28.68	28.54	28.54	162,728	-0.01(-0.03%)
Jun 18, 2015	28.39	28.63	28.38	28.55	200,218	+0.21(+0.75%)
Jun 17, 2015	28.33	28.40	28.18	28.34	429,154	+0.06(+0.20%)
Jun 16, 2015	28.23	28.29	28.16	28.28	110,721	-0.03(-0.10%)
Jun 15, 2015	28.40	28.40	28.17	28.31	56,998	-0.26(-0.91%)
Jun 12, 2015	28.57	28.63	28.52	28.57	71,714	-0.12(-0.42%)
Jun 11, 2015	28.64	28.74	28.60	28.69	127,457	+0.07(+0.26%)
Jun 10, 2015	28.41	28.73	28.41	28.62	69,594	+0.32(+1.11%)
Jun 09, 2015	28.29	28.43	28.22	28.30	159,223	-0.01(-0.03%)
Jun 08, 2015	28.62	28.62	28.30	28.31	89,206	-0.32(-1.13%)
Jun 05, 2015	28.48	28.66	28.38	28.63	147,608	+0.12(+0.42%)
Jun 04, 2015	28.74	28.75	28.49	28.51	611,580	-0.35(-1.22%)
Jun 03, 2015	28.79	29.00	28.74	28.87	98,859	+0.17(+0.58%)
Jun 02, 2015	28.50	28.84	28.46	28.70	91,783	+0.13(+0.44%)
Jun 01, 2015	28.56	28.65	28.38	28.57	275,554	+0.06(+0.21%)
May 29, 2015	28.74	28.74	28.43	28.51	224,404	-0.21(-0.74%)
May 28, 2015	28.84	28.84	28.61	28.73	66,745	-0.17(-0.58%)
May 27, 2015	28.70	28.92	28.65	28.89	97,957	+0.25(+0.87%)
May 26, 2015	28.98	28.98	28.58	28.64	118,564	-0.43(-1.47%)
May 22, 2015	29.13	29.07	29.07	29.07	111,080	-0.12(-0.41%)
May 21, 2015	29.01	29.23	29.01	29.19	122,725	+0.13(+0.45%)
May 20, 2015	29.28	29.28	29.05	29.06	173,608	-0.20(-0.70%)
May 19, 2015	29.47	29.47	29.22	29.26	83,484	-0.15(-0.50%)
May 18, 2015	29.27	29.45	29.23	29.41	128,535	+0.13(+0.44%)
May 15, 2015	29.32	29.34	29.20	29.28	53,431	-0.05(-0.16%)
May 14, 2015	29.18	29.34	29.18	29.33	124,700	+0.27(+0.93%)
May 13, 2015	28.96	29.13	28.96	29.06	140,418	+0.18(+0.61%)
May 12, 2015	28.87	28.95	28.70	28.88	56,626	-0.09(-0.32%)
May 11, 2015	28.84	29.07	28.84	28.98	90,623	+0.10(+0.35%)
May 08, 2015	28.80	28.95	28.80	28.87	53,477	+0.32(+1.10%)
May 07, 2015	28.54	28.64	28.43	28.56	111,387	-0.05(-0.16%)
May 06, 2015	28.74	28.74	28.46	28.61	163,535	+0.00(+0.00%)
May 05, 2015	28.88	28.96	28.57	28.61	71,483	-0.29(-1.00%)
May 04, 2015	28.93	29.06	28.89	28.89	219,514	+0.01(+0.03%)
May 01, 2015	28.70	28.91	28.67	28.88	427,309	+0.35(+1.24%)
Apr 30, 2015	28.81	28.81	28.43	28.53	204,480	-0.32(-1.12%)
Apr 29, 2015	28.88	28.99	28.72	28.86	245,068	-0.16(-0.54%)
Apr 28, 2015	28.97	29.01	28.67	29.01	119,135	+0.04(+0.13%)
Apr 27, 2015	29.04	29.13	28.93	28.98	156,620	-0.03(-0.10%)
Apr 24, 2015	29.23	29.23	28.95	29.00	125,110	-0.23(-0.79%)
Apr 23, 2015	29.02	29.32	29.02	29.24	49,013	+0.15(+0.51%)
Apr 22, 2015	29.08	29.10	28.86	29.09	45,472	+0.01(+0.03%)
Apr 21, 2015	29.18	29.24	28.97	29.08	337,785	-0.02(-0.06%)
Apr 20, 2015	28.91	29.14	28.91	29.10	75,110	+0.32(+1.10%)
Apr 17, 2015	28.99	28.99	28.70	28.78	88,661	-0.37(-1.27%)
Apr 16, 2015	29.22	29.25	29.09	29.15	178,970	-0.12(-0.41%)
Apr 15, 2015	29.09	29.36	29.05	29.27	280,181	+0.32(+1.12%)
Apr 14, 2015	28.87	28.99	28.73	28.95	92,980	+0.06(+0.19%)
Apr 13, 2015	29.06	29.13	28.88	28.89	287,888	-0.20(-0.70%)
Apr 10, 2015	29.06	29.12	28.99	29.10	201,476	+0.15(+0.51%)
Apr 09, 2015	28.88	28.97	28.75	28.95	123,605	+0.07(+0.26%)
Apr 08, 2015	28.75	28.90	28.69	28.87	92,544	+0.12(+0.42%)
Apr 07, 2015	28.83	28.92	28.75	28.75	171,747	-0.08(-0.29%)
Apr 06, 2015	28.38	28.92	28.38	28.84	126,038	+0.22(+0.78%)
Apr 02, 2015	28.68	28.62	28.62	28.62	125,207	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.