Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
33.37
33.07
16,931
+0.09(+0.27%)
Jun 28, 2018
32.85
33.06
32.81
32.98
90,997
-0.06(-0.18%)
Jun 27, 2018
33.39
33.41
32.98
33.04
37,611
-0.32(-0.96%)
Jun 26, 2018
33.48
33.48
33.24
33.36
26,371
-0.05(-0.15%)
Jun 25, 2018
33.80
33.80
33.11
33.41
20,000
-0.44(-1.30%)
Jun 22, 2018
34.12
34.12
33.82
33.85
6,452
-0.01(-0.03%)
Jun 21, 2018
34.05
34.05
33.80
33.86
8,439
-0.21(-0.60%)
Jun 20, 2018
34.22
34.22
34.00
34.06
32,063
-0.01(-0.01%)
Jun 19, 2018
33.96
34.07
33.71
34.07
14,203
-0.04(-0.12%)
Jun 18, 2018
33.99
34.13
33.91
34.11
13,232
-0.06(-0.18%)
Jun 15, 2018
34.17
34.14
34.17
6,369
+0.03(+0.09%)
Jun 14, 2018
34.15
34.16
34.07
34.14
13,062
-0.01(-0.04%)
Jun 13, 2018
34.37
34.37
34.15
34.15
25,776
-0.17(-0.50%)
Jun 12, 2018
34.35
34.36
34.22
34.32
8,287
+0.10(+0.30%)
Jun 11, 2018
34.27
34.28
33.99
34.22
15,889
+0.12(+0.35%)
Jun 08, 2018
34.04
34.10
33.97
34.10
3,708
+0.11(+0.32%)
Jun 07, 2018
34.09
34.10
33.85
33.99
8,683
-0.04(-0.12%)
Jun 06, 2018
34.03
34.03
6,412
+0.05(+0.15%)
Jun 05, 2018
33.88
33.98
33.77
33.98
19,058
+0.24(+0.71%)
Jun 04, 2018
33.68
33.76
33.47
33.74
13,653
+0.27(+0.81%)
Jun 01, 2018
33.48
33.49
33.41
33.47
3,582
+0.33(+1.00%)
May 31, 2018
33.53
33.53
33.14
33.14
9,565
-0.39(-1.16%)
May 30, 2018
33.20
33.61
33.20
33.53
38,568
+0.50(+1.51%)
May 29, 2018
33.10
33.26
33.02
33.03
5,367
-0.21(-0.63%)
May 25, 2018
33.24
33.24
33.24
0
-0.01(-0.03%)
May 24, 2018
33.36
33.36
33.06
33.25
5,150
+0.04(+0.12%)
May 23, 2018
33.02
33.21
33.02
33.21
53,346
-0.06(-0.19%)
May 22, 2018
33.39
33.49
33.27
33.27
12,770
+0.01(+0.04%)
May 21, 2018
33.34
33.34
33.24
33.26
12,403
+0.23(+0.68%)
May 18, 2018
33.10
33.12
33.01
33.03
4,936
-0.17(-0.50%)
May 17, 2018
32.98
33.35
32.98
33.20
11,424
+0.07(+0.21%)
May 16, 2018
33.02
33.26
33.01
33.13
24,330
+0.30(+0.91%)
May 15, 2018
32.80
32.92
32.75
32.83
26,032
-0.22(-0.66%)
May 14, 2018
33.02
33.13
32.89
33.05
16,188
+0.14(+0.43%)
May 11, 2018
32.98
33.01
32.89
32.91
9,007
+0.02(+0.08%)
May 10, 2018
32.89
32.89
32.65
32.88
14,251
+0.29(+0.88%)
May 09, 2018
32.29
32.68
32.29
32.60
14,558
+0.30(+0.92%)
May 08, 2018
32.32
32.37
32.28
32.30
4,687
-0.06(-0.19%)
May 07, 2018
32.23
32.36
32.23
32.36
1,542
+0.13(+0.40%)
May 04, 2018
31.57
32.30
31.57
32.23
10,361
+0.27(+0.84%)
May 03, 2018
31.81
31.96
31.57
31.96
10,025
+0.04(+0.11%)
May 02, 2018
32.17
32.23
31.92
31.92
9,217
-0.24(-0.74%)
May 01, 2018
32.27
32.27
31.93
32.16
78,247
+0.15(+0.47%)
Apr 30, 2018
32.33
32.43
32.00
32.01
13,441
-0.37(-1.14%)
Apr 27, 2018
32.37
32.49
32.36
32.38
4,473
-0.15(-0.46%)
Apr 26, 2018
32.24
32.64
32.24
32.53
14,379
+0.22(+0.67%)
Apr 25, 2018
32.08
32.43
32.08
32.31
7,332
+0.18(+0.58%)
Apr 24, 2018
32.58
32.69
32.11
32.13
14,800
-0.45(-1.38%)
Apr 23, 2018
32.75
32.75
32.47
32.58
16,289
+0.01(+0.05%)
Apr 20, 2018
32.68
32.87
32.54
32.57
14,311
-0.26(-0.81%)
Apr 19, 2018
32.90
32.90
32.66
32.83
5,775
-0.33(-1.00%)
Apr 18, 2018
33.19
33.20
33.01
33.16
10,944
+0.05(+0.15%)
Apr 17, 2018
32.94
33.11
32.94
33.11
8,918
+0.38(+1.16%)
Apr 16, 2018
32.75
32.84
32.73
32.73
7,468
+0.30(+0.92%)
Apr 13, 2018
32.63
32.68
32.43
32.43
4,979
-0.14(-0.43%)
Apr 12, 2018
32.66
32.76
32.52
32.57
12,423
+0.19(+0.60%)
Apr 11, 2018
32.47
32.54
32.38
32.38
8,157
-0.12(-0.38%)
Apr 10, 2018
32.63
32.72
32.19
32.50
65,158
+0.43(+1.34%)
Apr 09, 2018
32.50
32.53
32.07
32.07
24,600
-0.01(-0.03%)
Apr 06, 2018
32.69
32.69
31.95
32.08
164,575
-0.74(-2.25%)
Apr 05, 2018
33.50
33.50
32.60
32.82
27,046
+0.53(+1.64%)
Apr 04, 2018
32.33
32.43
32.20
32.29
36,299
+0.07(+0.21%)
Apr 03, 2018
32.34
32.19
32.22
19,358
+0.18(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.