Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.70	28.70	28.61	28.61	10,996	+0.11(+0.38%)
Jun 29, 2017	28.53	28.53	28.35	28.50	4,472	+0.17(+0.61%)
Jun 28, 2017	28.30	28.35	28.30	28.33	2,881	-0.05(-0.18%)
Jun 27, 2017	28.37	28.44	28.34	28.38	12,664	-0.06(-0.20%)
Jun 26, 2017	28.31	28.51	28.31	28.44	9,985	+0.36(+1.30%)
Jun 23, 2017	27.99	28.08	27.99	28.08	1,199	+0.26(+0.95%)
Jun 22, 2017	27.91	27.91	27.80	27.81	5,253	-0.36(-1.26%)
Jun 21, 2017	28.07	28.17	28.07	28.17	15,219	+0.41(+1.48%)
Jun 20, 2017	27.72	27.76	27.71	27.76	2,271	-0.04(-0.13%)
Jun 19, 2017	27.76	27.85	27.72	27.79	19,281	+0.13(+0.48%)
Jun 16, 2017	27.67	27.67	27.64	27.66	3,141	-0.10(-0.35%)
Jun 15, 2017	27.66	27.79	27.66	27.76	8,551	+0.14(+0.50%)
Jun 14, 2017	27.69	27.73	27.59	27.62	6,664	-0.22(-0.79%)
Jun 13, 2017	27.88	27.88	27.84	27.84	6,894	+0.40(+1.44%)
Jun 12, 2017	27.53	27.53	27.44	27.44	4,723	-0.28(-1.01%)
Jun 09, 2017	27.74	27.81	27.71	27.72	14,374	+0.06(+0.20%)
Jun 08, 2017	27.67	27.67	27.57	27.67	14,437	+0.03(+0.09%)
Jun 07, 2017	27.42	27.66	27.42	27.64	14,997	+0.61(+2.27%)
Jun 06, 2017	27.07	27.07	27.02	27.03	5,892	+0.20(+0.75%)
Jun 05, 2017	26.81	26.89	26.81	26.83	5,056	+0.11(+0.41%)
Jun 02, 2017	26.66	26.72	26.66	26.72	2,822	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.