Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.98	19.98	19.97	19.97	1,287	+0.15(+0.75%)
Jun 28, 2018	19.82	19.82	19.82	19.82	359	+0.03(+0.16%)
Jun 27, 2018	19.80	19.80	19.79	19.79	931	-0.15(-0.73%)
Jun 26, 2018	19.94	19.94	19.94	19.94	128	+0.04(+0.22%)
Jun 25, 2018	19.93	19.94	19.14	19.89	9,525	-0.25(-1.23%)
Jun 21, 2018		20.14	20.14	20.14	0	-0.09(-0.44%)
Jun 20, 2018	20.23	20.23	20.23	20.23	312	+0.12(+0.58%)
Jun 18, 2018		20.11	20.11	20.11	0	-0.11(-0.52%)
Jun 14, 2018		20.22	20.22	20.22	20	-0.12(-0.59%)
Jun 13, 2018	20.34	20.34	20.34	20.34	416	+0.10(+0.50%)
Jun 07, 2018		20.24	20.24	20.24	25	+0.28(+1.41%)
Jun 05, 2018		19.96	19.96	19.96	1	-0.07(-0.35%)
Jun 04, 2018	20.13	20.13	20.03	20.03	922	+0.37(+1.89%)
May 23, 2018		19.65	19.65	19.65	51	-0.19(-0.97%)
May 21, 2018		19.85	19.85	19.85	51	+0.02(+0.08%)
May 17, 2018		19.83	19.83	19.83	1	+0.16(+0.80%)
May 16, 2018	19.67	19.67	19.67	19.67	405	-0.00(-0.02%)
May 14, 2018		19.68	19.68	19.68	26	+0.03(+0.14%)
May 11, 2018	19.67	19.70	19.65	19.65	4,113	+0.13(+0.64%)
May 10, 2018	19.53	19.53	19.53	19.53	924	+0.05(+0.28%)
May 09, 2018	19.47	19.47	19.47	19.47	192	+0.19(+0.97%)
May 08, 2018	19.28	19.28	19.28	19.28	191	+0.34(+1.81%)
May 04, 2018		18.94	18.94	18.94	15	-0.01(-0.08%)
May 02, 2018		18.95	18.95	18.95	0	-0.04(-0.21%)
Apr 30, 2018		18.99	18.99	18.99	19	+0.02(+0.08%)
Apr 26, 2018		18.98	18.98	18.98	0	+0.07(+0.35%)
Apr 25, 2018	18.89	18.91	18.89	18.91	1,152	-0.45(-2.32%)
Apr 19, 2018		19.36	19.36	19.36	0	+0.20(+1.06%)
Apr 16, 2018		19.16	19.16	19.16	19	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.