Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.44	17.44	17.34	17.41	6,883	+0.15(+0.86%)
Jun 29, 2023	17.36	17.36	17.24	17.26	2,638	-0.14(-0.78%)
Jun 28, 2023	17.39	17.39	17.30	17.39	12,362	-0.06(-0.33%)
Jun 27, 2023	17.47	17.47	17.43	17.45	4,874	+0.08(+0.44%)
Jun 26, 2023	17.33	17.38	17.33	17.38	5,118	+0.13(+0.73%)
Jun 23, 2023	17.34	17.38	17.25	17.25	2,350	-0.11(-0.62%)
Jun 22, 2023	17.35	17.42	17.26	17.36	11,712	-0.12(-0.66%)
Jun 21, 2023	17.50	17.50	17.46	17.47	3,954	+0.14(+0.83%)
Jun 20, 2023	17.44	17.44	17.28	17.33	2,797	-0.22(-1.26%)
Jun 16, 2023	17.53	17.56	17.53	17.55	1,182	-0.18(-1.03%)
Jun 15, 2023	17.69	17.73	17.61	17.73	3,413	+0.02(+0.11%)
Jun 14, 2023	17.56	17.71	17.32	17.71	13,342	+0.06(+0.33%)
Jun 13, 2023	17.70	17.73	17.61	17.66	5,113	-0.05(-0.27%)
Jun 12, 2023	17.69	17.74	17.61	17.70	7,754	+0.06(+0.33%)
Jun 09, 2023	17.65	17.77	17.65	17.65	31,817	+0.07(+0.38%)
Jun 08, 2023	17.55	17.58	17.54	17.58	823	+0.25(+1.45%)
Jun 07, 2023	17.39	17.46	17.33	17.33	3,396	-0.06(-0.33%)
Jun 06, 2023	17.42	17.47	17.39	17.39	3,753	-0.06(-0.33%)
Jun 05, 2023	17.42	17.45	17.29	17.44	8,712	+0.07(+0.39%)
Jun 02, 2023	17.31	17.40	17.28	17.38	8,227	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.