Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.89	27.40	26.89	27.30	2,964	-0.16(-0.59%)
Jun 29, 2022	27.52	27.55	27.42	27.47	10,249	-0.31(-1.13%)
Jun 28, 2022	27.92	27.94	27.78	27.78	1,433	-0.10(-0.37%)
Jun 27, 2022	27.93	27.96	27.81	27.88	2,643	+0.04(+0.15%)
Jun 24, 2022	27.42	27.84	27.42	27.84	3,991	+0.74(+2.72%)
Jun 23, 2022	26.93	27.10	26.68	27.10	4,705	-0.22(-0.81%)
Jun 22, 2022	27.33	27.45	27.24	27.33	2,579	-0.27(-0.98%)
Jun 21, 2022	27.62	27.78	27.58	27.59	2,897	+0.50(+1.85%)
Jun 17, 2022	26.93	27.09	26.93	27.09	2,349	+0.02(+0.09%)
Jun 16, 2022	27.20	27.20	27.06	27.07	1,350	-0.73(-2.63%)
Jun 15, 2022	27.45	27.80	27.45	27.80	3,925	+0.55(+2.00%)
Jun 14, 2022	27.52	27.52	27.25	27.25	2,899	+0.19(+0.70%)
Jun 13, 2022	27.43	27.45	27.07	27.07	3,357	-1.10(-3.91%)
Jun 10, 2022	28.11	28.18	28.11	28.17	2,506	-0.57(-1.99%)
Jun 09, 2022	28.90	28.90	28.74	28.74	950	-0.64(-2.16%)
Jun 08, 2022	29.40	29.43	29.29	29.37	1,302	-0.19(-0.64%)
Jun 07, 2022	29.31	29.56	29.31	29.56	4,151	+0.16(+0.55%)
Jun 06, 2022	29.55	29.63	29.40	29.40	932	+0.05(+0.16%)
Jun 03, 2022	29.16	29.36	29.06	29.35	3,066	-0.30(-1.00%)
Jun 02, 2022	29.40	29.65	29.40	29.65	1,165	+0.30(+1.02%)
Jun 01, 2022	29.51	29.52	29.14	29.35	5,653	-0.20(-0.69%)
May 31, 2022	29.70	29.70	29.55	29.55	1,511	+0.12(+0.42%)
May 27, 2022	29.32	29.43	29.32	29.43	11,459	+0.32(+1.11%)
May 26, 2022	29.04	29.20	29.03	29.11	84,367	+0.46(+1.61%)
May 25, 2022	28.58	28.65	28.47	28.64	6,836	+0.17(+0.58%)
May 24, 2022	28.34	28.53	28.33	28.48	2,387	-0.20(-0.71%)
May 23, 2022	28.67	28.68	28.66	28.68	3,932	+0.40(+1.42%)
May 20, 2022	28.29	28.29	27.97	28.28	1,902	+0.05(+0.18%)
May 19, 2022	27.96	28.31	27.96	28.23	7,306	+0.32(+1.16%)
May 18, 2022	28.47	28.47	27.88	27.91	10,572	-0.70(-2.45%)
May 17, 2022	28.46	28.61	28.46	28.61	2,243	+0.49(+1.73%)
May 16, 2022	28.08	28.24	28.03	28.12	3,575	+0.13(+0.45%)
May 13, 2022	27.74	28.00	27.74	27.99	2,855	+0.85(+3.13%)
May 12, 2022	26.92	27.30	26.92	27.14	9,742	-0.15(-0.55%)
May 11, 2022	27.53	27.81	27.27	27.29	4,762	-0.19(-0.68%)
May 10, 2022	27.80	27.80	27.39	27.48	6,059	+0.23(+0.83%)
May 09, 2022	27.49	27.51	27.07	27.25	6,059	-0.64(-2.31%)
May 06, 2022	27.87	28.18	27.74	27.90	2,476	-0.30(-1.07%)
May 05, 2022	28.44	28.44	28.04	28.20	23,381	-1.15(-3.91%)
May 04, 2022	28.72	29.35	28.51	29.35	10,270	+0.42(+1.46%)
May 03, 2022	28.82	28.95	28.74	28.92	6,144	+0.47(+1.66%)
May 02, 2022	28.39	28.45	28.23	28.45	1,857	-0.09(-0.32%)
Apr 29, 2022	28.81	28.86	28.54	28.54	1,263	-0.24(-0.84%)
Apr 28, 2022	28.66	28.88	28.36	28.79	6,137	+0.31(+1.08%)
Apr 27, 2022	28.66	28.66	28.37	28.48	4,054	+0.14(+0.48%)
Apr 26, 2022	28.94	28.94	28.32	28.34	7,310	-0.82(-2.81%)
Apr 25, 2022	28.84	29.16	28.84	29.16	923	-0.09(-0.31%)
Apr 22, 2022	29.65	29.65	29.25	29.25	2,212	-0.29(-0.99%)
Apr 21, 2022	30.00	30.00	29.55	29.55	9,065	-0.26(-0.88%)
Apr 20, 2022	29.78	29.88	29.78	29.81	2,214	+0.21(+0.71%)
Apr 19, 2022	29.56	29.63	29.54	29.60	1,669	+0.21(+0.70%)
Apr 18, 2022	29.43	29.50	29.37	29.39	3,245	-0.16(-0.54%)
Apr 14, 2022	29.73	29.74	29.55	29.55	2,313	-0.12(-0.40%)
Apr 13, 2022	29.51	29.67	29.51	29.67	1,590	+0.48(+1.65%)
Apr 12, 2022	29.51	29.51	29.19	29.19	408,642	-0.25(-0.84%)
Apr 11, 2022	29.38	29.56	29.38	29.44	2,740	-0.18(-0.62%)
Apr 08, 2022	29.69	29.74	29.62	29.62	3,165	+0.04(+0.14%)
Apr 07, 2022	29.46	29.58	29.46	29.58	2,373	-0.15(-0.50%)
Apr 06, 2022	29.82	29.82	29.39	29.73	9,171	-0.36(-1.20%)
Apr 05, 2022	30.26	30.30	30.04	30.09	4,431	-0.50(-1.64%)
Apr 04, 2022	30.55	30.62	30.55	30.59	3,989	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.