Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				40.50	270	-0.06(-0.16%)
Jun 29, 2017	40.67	40.67	40.39	40.56	1,359	-0.57(-1.39%)
Jun 28, 2017	41.06	41.13	41.06	41.13	7,472	+0.35(+0.87%)
Jun 27, 2017	41.13	41.13	40.78	40.78	1,271	-0.35(-0.86%)
Jun 23, 2017				41.13	132	-0.10(-0.25%)
Jun 21, 2017				41.24	28	-0.26(-0.63%)
Jun 20, 2017	41.67	41.71	41.50	41.50	2,157	-0.22(-0.53%)
Jun 19, 2017	41.72	41.72	41.72	41.72	255	-0.04(-0.10%)
Jun 14, 2017				41.76	2	+0.48(+1.17%)
Jun 13, 2017	41.32	41.32	41.28	41.28	1,166	-0.07(-0.18%)
Jun 12, 2017	39.95	41.43	39.95	41.35	3,102	+0.10(+0.24%)
Jun 09, 2017	41.25	41.25	41.25	41.25	519	-0.28(-0.69%)
Jun 08, 2017	41.78	41.78	41.53	41.54	755	-0.30(-0.72%)
Jun 07, 2017	41.65	41.84	41.65	41.84	712	+0.09(+0.22%)
Jun 06, 2017	41.71	41.75	41.71	41.75	1,431	-0.21(-0.49%)
Jun 05, 2017	41.86	41.96	41.86	41.95	1,448	+0.16(+0.38%)
Jun 02, 2017	41.96	42.08	41.79	41.79	961	-0.07(-0.17%)
Jun 01, 2017	41.63	41.87	41.61	41.87	662	+0.47(+1.14%)
May 31, 2017	41.31	41.47	41.30	41.40	2,327	+0.11(+0.27%)
May 30, 2017	41.28	41.28	41.28	41.28	507	+0.33(+0.80%)
May 26, 2017	40.93	41.34	40.93	40.96	1,025	-0.12(-0.30%)
May 25, 2017	40.92	41.11	40.87	41.08	5,996	+0.22(+0.54%)
May 24, 2017	40.86	40.86	40.57	40.86	1,298	+0.00(+0.00%)
May 23, 2017	40.65	40.86	40.65	40.86	709	+0.20(+0.50%)
May 22, 2017	40.60	40.66	40.60	40.66	621	+0.26(+0.64%)
May 19, 2017	40.34	40.40	40.09	40.40	3,875	+0.46(+1.15%)
May 18, 2017	39.94	39.94	39.94	39.94	663	-0.02(-0.05%)
May 17, 2017	39.64	39.96	39.64	39.96	960	-0.24(-0.60%)
May 16, 2017	40.33	40.33	40.13	40.20	4,035	+0.12(+0.30%)
May 15, 2017	40.07	40.08	40.07	40.08	663	-0.14(-0.34%)
May 12, 2017	39.86	40.29	39.86	40.22	786	+0.32(+0.80%)
May 09, 2017				39.90	95	-0.06(-0.15%)
May 08, 2017	39.96	39.96	39.96	39.96	344	+0.04(+0.11%)
May 04, 2017				39.92	244	+0.15(+0.36%)
May 02, 2017				39.77	138	+0.22(+0.57%)
May 01, 2017	39.50	39.55	39.50	39.55	635	-0.32(-0.81%)
Apr 28, 2017	39.62	39.87	39.62	39.87	1,400	-0.20(-0.50%)
Apr 27, 2017	39.97	40.07	39.79	40.07	1,367	+0.14(+0.35%)
Apr 26, 2017	39.93	39.93	39.93	39.93	481	-0.22(-0.54%)
Apr 25, 2017	40.15	40.15	40.15	40.15	419	+0.25(+0.63%)
Apr 24, 2017	39.94	39.94	39.90	39.90	1,502	+0.11(+0.28%)
Apr 21, 2017	39.79	39.79	39.79	39.79	663	+0.07(+0.18%)
Apr 20, 2017	39.70	39.78	39.70	39.72	1,726	-0.06(-0.15%)
Apr 19, 2017	40.23	40.23	39.72	39.77	1,620	-0.10(-0.26%)
Apr 18, 2017	39.88	39.88	39.88	39.88	176	-0.30(-0.74%)
Apr 17, 2017	40.14	40.17	40.14	40.17	694	+0.14(+0.34%)
Apr 13, 2017	40.05	40.09	40.04	40.04	1,148	-0.06(-0.14%)
Apr 12, 2017	40.07	40.09	40.06	40.09	1,162	+0.47(+1.18%)
Apr 10, 2017				39.63	63	-0.46(-1.14%)
Apr 06, 2017				40.08	1	-0.02(-0.06%)
Apr 05, 2017	40.11	40.11	40.11	40.11	425	+0.19(+0.46%)
Apr 04, 2017	39.90	40.30	39.79	39.92	7,579	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.