Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.45	37.53	37.14	37.23	266,851	-0.06(-0.16%)
Jun 29, 2023	37.34	37.64	36.94	37.29	234,490	-0.07(-0.19%)
Jun 28, 2023	37.23	37.53	36.69	37.36	232,019	+0.10(+0.27%)
Jun 27, 2023	37.25	37.61	37.03	37.26	285,765	+0.01(+0.03%)
Jun 26, 2023	37.39	37.68	37.22	37.25	212,322	-0.29(-0.77%)
Jun 23, 2023	38.00	38.44	37.51	37.54	350,015	-0.87(-2.27%)
Jun 22, 2023	38.54	38.98	38.13	38.41	253,107	+0.04(+0.10%)
Jun 21, 2023	38.98	38.99	38.13	38.37	315,093	-0.79(-2.02%)
Jun 20, 2023	39.76	39.83	38.90	39.16	484,945	-0.64(-1.61%)
Jun 16, 2023	39.13	39.84	38.33	39.80	1,100,793	+0.92(+2.37%)
Jun 15, 2023	39.89		38.82	38.88	634,292	-2.38(-5.77%)
May 08, 2023	41.09	42.04	40.94	41.26	349,758	+0.08(+0.19%)
May 05, 2023	40.12	41.81	40.12	41.18	546,770	+0.46(+1.13%)
May 04, 2023	41.04	41.04	40.09	40.72	475,319	-0.59(-1.43%)
May 03, 2023	41.46	42.29	40.97	41.31	697,706	+0.02(+0.05%)
May 02, 2023	41.76	42.17	39.92	41.29	828,775	-1.54(-3.60%)
May 01, 2023	42.90	43.31	42.71	42.83	377,946	-0.13(-0.30%)
Apr 28, 2023	42.56	43.39	42.40	42.96	579,532	+0.44(+1.03%)
Apr 27, 2023	42.85	43.80	41.84	42.52	1,223,877	-0.22(-0.51%)
Apr 26, 2023	42.99	45.48	42.22	42.74	1,754,212	+4.95(+13.10%)
Apr 25, 2023	37.96	38.51	37.78	37.79	494,006	-0.31(-0.81%)
Apr 24, 2023	37.80	38.20	37.47	38.10	293,344	+0.30(+0.79%)
Apr 21, 2023	38.19	38.20	37.65	37.80	238,497	-0.21(-0.55%)
Apr 20, 2023	38.23	38.25	37.70	38.01	332,674	-0.28(-0.73%)
Apr 19, 2023	38.09	38.51	37.74	38.29	634,225	+0.23(+0.60%)
Apr 18, 2023	38.41	38.42	37.48	38.06	319,647	-0.22(-0.57%)
Apr 17, 2023	38.53	38.75	38.08	38.28	293,627	-0.03(-0.08%)
Apr 14, 2023	38.57	38.90	38.15	38.31	219,283	-0.28(-0.73%)
Apr 13, 2023	37.85	38.80	37.85	38.59	313,553	+0.79(+2.09%)
Apr 12, 2023	38.88	38.88	37.80	37.80	561,229	-0.82(-2.12%)
Apr 11, 2023	38.30	38.74	38.30	38.62	433,523	+0.39(+1.02%)
Apr 10, 2023	37.73	38.28	37.64	38.23	442,173	+0.34(+0.90%)
Apr 06, 2023	37.88	38.20	37.65	37.89	322,251	+0.09(+0.24%)
Apr 05, 2023	38.16	38.40	37.43	37.80	353,594	-0.65(-1.69%)
Apr 04, 2023	39.23	39.31	38.15	38.45	255,681	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.