Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.98	22.08	20.84	21.55	821,348	+0.67(+3.21%)
Jun 29, 2009	21.71	21.71	20.37	20.88	393,860	-1.09(-4.96%)
Jun 26, 2009	20.85	22.18	20.09	21.97	2,302,240	+1.02(+4.87%)
Jun 25, 2009	20.09	20.99	19.95	20.95	453,233	+1.58(+8.16%)
Jun 24, 2009	18.73	19.52	18.72	19.37	314,852	+0.81(+4.36%)
Jun 23, 2009	19.74	20.06	17.40	18.56	636,294	-1.38(-6.92%)
Jun 22, 2009	21.00	21.07	19.93	19.94	450,063	-1.06(-5.05%)
Jun 19, 2009	21.00	21.42	20.58	21.00	497,169	+0.23(+1.11%)
Jun 18, 2009	20.03	20.96	20.03	20.77	298,342	+0.57(+2.82%)
Jun 17, 2009	20.06	20.94	19.78	20.20	432,651	+0.04(+0.20%)
Jun 16, 2009	19.00	20.35	18.99	20.16	309,549	+1.16(+6.11%)
Jun 15, 2009	19.36	19.36	18.72	19.00	212,817	-0.02(-0.11%)
Jun 12, 2009	18.80	19.05	17.93	19.02	317,442	+0.14(+0.74%)
Jun 11, 2009	18.25	19.07	18.02	18.88	155,814	+0.72(+3.96%)
Jun 10, 2009	17.92	18.18	17.76	18.16	168,515	+0.29(+1.62%)
Jun 09, 2009	17.56	18.00	17.02	17.87	120,684	+0.41(+2.35%)
Jun 08, 2009	17.61	17.75	17.42	17.46	98,328	-0.48(-2.68%)
Jun 05, 2009	17.67	18.24	17.64	17.94	108,426	+0.36(+2.05%)
Jun 04, 2009	17.91	18.05	17.50	17.58	242,205	-0.34(-1.90%)
Jun 03, 2009	16.91	18.09	16.91	17.92	194,815	+1.15(+6.86%)
Jun 02, 2009	17.04	17.35	16.52	16.77	177,099	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.