Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.71	41.93	40.15	40.79	2,162,665	-0.52(-1.26%)
Jun 29, 2022	41.22	42.52	40.43	41.31	4,101,560	+3.54(+9.37%)
Jun 28, 2022	37.99	38.60	37.41	37.77	333,819	+0.16(+0.43%)
Jun 27, 2022	37.06	37.91	36.52	37.61	360,835	+0.62(+1.68%)
Jun 24, 2022	34.89	36.99	34.57	36.99	1,830,391	+2.49(+7.22%)
Jun 23, 2022	35.03	35.34	34.18	34.50	477,311	-0.74(-2.10%)
Jun 22, 2022	34.88	35.69	34.59	35.24	314,635	+0.12(+0.34%)
Jun 21, 2022	35.41	35.64	34.35	35.12	343,670	-0.06(-0.17%)
Jun 17, 2022	34.28	35.42	34.00	35.18	676,476	+1.40(+4.14%)
Jun 16, 2022	33.94	34.60	33.51	33.78	511,060	-0.80(-2.31%)
Jun 15, 2022	34.95	35.42	33.84	34.58	476,592	-0.02(-0.06%)
Jun 14, 2022	33.91	34.82	33.56	34.60	659,279	+0.87(+2.58%)
Jun 13, 2022	34.70	35.41	33.51	33.73	782,126	-1.77(-4.99%)
Jun 10, 2022	36.16	36.40	35.48	35.50	597,705	-1.03(-2.82%)
Jun 09, 2022	37.01	37.36	36.26	36.53	559,550	-0.95(-2.53%)
Jun 08, 2022	40.36	41.84	36.60	37.48	1,765,870	-2.97(-7.34%)
Jun 07, 2022	39.85	40.65	39.43	40.45	450,990	+0.31(+0.77%)
Jun 06, 2022	39.99	41.00	39.02	40.14	1,014,841	+0.29(+0.73%)
Jun 03, 2022	39.82	40.04	39.43	39.85	248,659	+0.06(+0.15%)
Jun 02, 2022	39.27	40.10	38.98	39.79	355,444	+0.52(+1.32%)
Jun 01, 2022	39.46	39.76	38.60	39.27	399,040	+0.16(+0.41%)
May 31, 2022	40.06	40.30	39.07	39.11	397,489	-0.39(-0.99%)
May 27, 2022	38.87	39.51	38.73	39.50	328,765	+0.51(+1.31%)
May 26, 2022	39.72	40.58	38.58	38.99	1,579,257	-0.68(-1.71%)
May 25, 2022	37.01	40.00	37.01	39.67	1,420,045	+2.42(+6.50%)
May 24, 2022	36.70	37.77	36.51	37.25	520,749	+0.36(+0.98%)
May 23, 2022	36.95	37.22	36.36	36.89	536,403	-0.06(-0.16%)
May 20, 2022	36.75	37.25	35.97	36.95	377,402	+0.66(+1.82%)
May 19, 2022	36.86	37.10	35.90	36.29	620,848	-0.92(-2.47%)
May 18, 2022	37.75	38.41	36.98	37.21	246,414	-1.02(-2.67%)
May 17, 2022	37.76	38.58	37.42	38.23	345,905	+1.11(+2.99%)
May 16, 2022	36.33	37.36	36.02	37.12	571,994	+0.54(+1.48%)
May 13, 2022	36.44	37.01	36.08	36.58	366,861	+0.43(+1.19%)
May 12, 2022	35.33	36.48	35.04	36.15	416,171	+0.55(+1.54%)
May 11, 2022	36.04	36.85	35.18	35.60	455,658	-0.49(-1.36%)
May 10, 2022	36.90	37.26	35.32	36.09	580,283	-0.52(-1.42%)
May 09, 2022	36.86	37.73	36.26	36.61	475,874	-0.90(-2.40%)
May 06, 2022	37.69	38.28	37.12	37.51	529,281	-0.10(-0.27%)
May 05, 2022	38.35	38.39	37.00	37.61	373,855	-0.99(-2.56%)
May 04, 2022	38.36	38.63	37.53	38.60	472,975	+0.49(+1.29%)
May 03, 2022	38.56	38.82	37.62	38.11	459,024	-0.68(-1.75%)
May 02, 2022	38.90	39.98	37.95	38.79	665,789	-0.51(-1.30%)
Apr 29, 2022	38.95	39.50	38.04	39.30	641,919	+0.34(+0.87%)
Apr 28, 2022	38.00	39.03	37.42	38.96	713,909	+1.30(+3.45%)
Apr 27, 2022	36.74	38.06	36.60	37.66	720,400	+0.76(+2.06%)
Apr 26, 2022	36.74	37.48	36.53	36.90	673,920	-0.20(-0.54%)
Apr 25, 2022	36.42	37.60	36.19	37.10	824,262	+0.25(+0.68%)
Apr 22, 2022	36.67	36.87	35.95	36.85	1,068,492	-0.36(-0.97%)
Apr 21, 2022	40.60	40.76	36.82	37.21	1,181,698	-3.39(-8.35%)
Apr 20, 2022	38.00	41.20	37.37	40.60	2,441,913	+5.19(+14.66%)
Apr 19, 2022	34.65	35.59	34.44	35.41	599,606	+0.55(+1.58%)
Apr 18, 2022	34.33	35.00	34.14	34.86	572,093	+0.32(+0.93%)
Apr 14, 2022	34.88	35.39	34.14	34.54	533,439	-0.55(-1.57%)
Apr 13, 2022	34.31	35.10	33.92	35.09	407,414	+0.88(+2.57%)
Apr 12, 2022	33.74	34.99	33.58	34.21	370,928	+0.75(+2.24%)
Apr 11, 2022	34.16	34.28	33.27	33.46	571,819	-1.00(-2.90%)
Apr 08, 2022	34.86	35.33	34.38	34.46	512,527	-0.44(-1.26%)
Apr 07, 2022	35.48	35.91	34.52	34.90	472,299	-0.85(-2.38%)
Apr 06, 2022	35.66	36.03	35.42	35.75	436,077	-0.28(-0.78%)
Apr 05, 2022	36.67	36.87	35.80	36.03	356,264	-0.70(-1.91%)
Apr 04, 2022	37.00	37.36	35.89	36.73	881,300	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.