Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.40	24.40	24.25	24.37	81,170	+0.03(+0.14%)
Jun 29, 2017	24.51	24.51	24.26	24.34	212,386	-0.23(-0.95%)
Jun 28, 2017	24.43	24.59	24.42	24.57	998,116	+0.20(+0.82%)
Jun 27, 2017	24.37	24.41	24.32	24.37	71,648	+0.01(+0.03%)
Jun 26, 2017	24.48	24.50	24.35	24.36	82,539	+0.03(+0.10%)
Jun 23, 2017	24.27	24.36	24.24	24.34	92,319	+0.05(+0.21%)
Jun 22, 2017	24.24	24.31	24.23	24.29	131,051	+0.07(+0.28%)
Jun 21, 2017	24.21	24.26	24.18	24.22	51,330	-0.03(-0.14%)
Jun 20, 2017	24.40	24.40	24.24	24.25	101,250	-0.22(-0.89%)
Jun 19, 2017	24.42	24.51	24.42	24.47	87,245	+0.11(+0.45%)
Jun 16, 2017	24.25	24.36	24.24	24.36	67,774	+0.19(+0.80%)
Jun 15, 2017	24.07	24.17	24.03	24.17	180,658	-0.26(-1.05%)
Jun 14, 2017	24.57	24.58	24.35	24.42	82,083	-0.04(-0.17%)
Jun 13, 2017	24.42	24.47	24.40	24.47	93,575	+0.20(+0.82%)
Jun 12, 2017	24.25	24.27	24.18	24.27	75,911	-0.09(-0.37%)
Jun 09, 2017	24.36	24.43	24.28	24.36	422,846	-0.07(-0.30%)
Jun 08, 2017	24.41	24.43	24.35	24.43	240,521	-0.02(-0.07%)
Jun 07, 2017	24.51	24.52	24.37	24.45	74,475	-0.02(-0.07%)
Jun 06, 2017	24.41	24.47	24.40	24.47	78,180	-0.05(-0.20%)
Jun 05, 2017	24.51	24.52	24.47	24.51	55,308	-0.08(-0.34%)
Jun 02, 2017	24.52	24.61	24.50	24.60	88,738	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.