Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	45.90	45.93	45.10	45.40	193,129	-1.09(-2.35%)
Jun 29, 2009	46.13	46.75	45.96	46.49	108,375	+0.55(+1.20%)
Jun 26, 2009	45.98	46.13	45.73	45.93	94,584	+0.28(+0.62%)
Jun 25, 2009	45.17	45.72	45.04	45.65	97,263	+1.09(+2.45%)
Jun 24, 2009	44.27	45.18	44.27	44.56	91,319	+1.47(+3.40%)
Jun 23, 2009	43.02	43.72	42.33	43.09	740,299	-0.17(-0.40%)
Jun 22, 2009	44.33	44.33	43.10	43.27	197,810	-1.06(-2.39%)
Jun 19, 2009	44.41	44.83	44.30	44.33	90,497	-0.16(-0.35%)
Jun 18, 2009	44.25	44.96	43.89	44.48	85,404	-0.16(-0.37%)
Jun 17, 2009	44.41	45.00	43.98	44.65	226,907	+0.17(+0.39%)
Jun 16, 2009	45.34	45.65	44.34	44.48	136,287	-1.11(-2.43%)
Jun 15, 2009	46.58	46.58	45.17	45.58	115,295	-1.74(-3.68%)
Jun 12, 2009	47.32	47.41	46.99	47.32	85,968	-0.65(-1.36%)
Jun 11, 2009	47.45	48.72	47.45	47.97	131,977	+1.22(+2.60%)
Jun 10, 2009	46.45	47.33	46.17	46.76	108,585	+1.05(+2.31%)
Jun 09, 2009	45.87	46.06	45.48	45.70	71,875	-0.66(-1.42%)
Jun 08, 2009	45.93	46.56	45.63	46.36	106,188	-0.52(-1.10%)
Jun 05, 2009	47.28	47.59	46.36	46.88	196,887	+0.34(+0.74%)
Jun 04, 2009	46.22	46.90	45.87	46.53	227,559	+0.82(+1.80%)
Jun 03, 2009	46.33	46.33	45.23	45.71	75,689	-0.68(-1.46%)
Jun 02, 2009	46.65	47.07	45.93	46.39	265,984	-1.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.