S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 59.51 60.04 59.25 59.90 57,252 +0.86(+1.45%)
Jun 29, 2016 58.75 59.15 58.75 59.04 73,244 +1.18(+2.04%)
Jun 28, 2016 57.73 58.03 57.43 57.86 25,018 +1.24(+2.19%)
Jun 27, 2016 57.12 57.12 56.00 56.62 156,559 -0.47(-0.83%)
Jun 24, 2016 56.96 58.32 56.58 57.09 72,992 -2.91(-4.86%)
Jun 23, 2016 59.56 60.04 59.38 60.00 74,374 +1.20(+2.04%)
Jun 22, 2016 58.96 59.21 58.75 58.80 161,203 +0.33(+0.56%)
Jun 21, 2016 58.22 58.64 58.08 58.48 44,559 +0.43(+0.74%)
Jun 20, 2016 57.97 58.44 57.96 58.05 47,481 +0.89(+1.56%)
Jun 17, 2016 57.15 57.35 56.83 57.16 52,210 -0.37(-0.65%)
Jun 16, 2016 56.69 57.55 56.32 57.53 91,765 -0.07(-0.12%)
Jun 15, 2016 57.65 58.00 57.50 57.60 40,594 +0.33(+0.58%)
Jun 14, 2016 57.00 57.50 56.72 57.26 47,409 +0.18(+0.31%)
Jun 13, 2016 57.14 57.68 57.01 57.08 59,853 -1.00(-1.72%)
Jun 10, 2016 58.12 58.45 57.91 58.08 33,623 -1.54(-2.59%)
Jun 09, 2016 59.38 59.62 59.38 59.62 19,789 -0.32(-0.53%)
Jun 08, 2016 59.97 60.21 59.81 59.94 40,089 -0.13(-0.21%)
Jun 07, 2016 60.11 60.37 60.07 60.07 48,422 +0.40(+0.67%)
Jun 06, 2016 59.14 59.84 59.14 59.66 62,887 +0.81(+1.37%)
Jun 03, 2016 58.93 58.98 58.49 58.86 77,682 +0.06(+0.10%)
Jun 02, 2016 58.29 58.92 58.29 58.80 54,988 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.