S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 48.30 48.93 48.17 48.44 35,430 -0.22(-0.44%)
Jun 28, 2007 48.40 48.80 48.40 48.65 26,399 +0.48(+1.00%)
Jun 27, 2007 47.50 48.17 47.41 48.17 18,340 +0.71(+1.49%)
Jun 26, 2007 48.13 48.13 47.40 47.46 26,816 -0.37(-0.78%)
Jun 25, 2007 48.23 48.54 47.78 47.84 42,239 -0.60(-1.23%)
Jun 22, 2007 48.87 49.11 48.26 48.44 37,654 -0.50(-1.03%)
Jun 21, 2007 48.44 49.13 48.23 48.94 52,521 +1.51(+3.19%)
Jun 20, 2007 48.11 48.36 47.43 47.43 61,274 -0.25(-0.53%)
Jun 19, 2007 47.28 47.89 47.14 47.68 39,321 +0.36(+0.76%)
Jun 18, 2007 47.13 47.46 46.89 47.32 50,714 +0.97(+2.10%)
Jun 15, 2007 46.06 46.42 46.06 46.35 61,691 +1.09(+2.42%)
Jun 14, 2007 44.87 45.38 44.87 45.26 47,519 +0.78(+1.76%)
Jun 13, 2007 44.12 44.47 44.00 44.47 17,229 +0.94(+2.17%)
Jun 12, 2007 43.32 44.22 43.32 43.53 17,507 -0.81(-1.82%)
Jun 11, 2007 44.01 44.62 43.87 44.33 44,045 +0.29(+0.65%)
Jun 08, 2007 43.40 44.05 43.27 44.05 55,855 +1.27(+2.98%)
Jun 07, 2007 43.82 44.45 42.77 42.77 28,344 -0.59(-1.36%)
Jun 06, 2007 43.76 43.76 43.23 43.36 11,671 -0.60(-1.36%)
Jun 05, 2007 44.26 44.26 43.60 43.96 35,569 +0.27(+0.63%)
Jun 04, 2007 43.37 43.69 43.31 43.69 23,620 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.