Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	48.30	48.93	48.17	48.44	35,430	-0.22(-0.44%)
Jun 28, 2007	48.40	48.80	48.40	48.65	26,399	+0.48(+1.00%)
Jun 27, 2007	47.50	48.17	47.41	48.17	18,340	+0.71(+1.49%)
Jun 26, 2007	48.13	48.13	47.40	47.46	26,816	-0.37(-0.78%)
Jun 25, 2007	48.23	48.54	47.78	47.84	42,239	-0.60(-1.23%)
Jun 22, 2007	48.87	49.11	48.26	48.44	37,654	-0.50(-1.03%)
Jun 21, 2007	48.44	49.13	48.23	48.94	52,521	+1.51(+3.19%)
Jun 20, 2007	48.11	48.36	47.43	47.43	61,274	-0.25(-0.53%)
Jun 19, 2007	47.28	47.89	47.14	47.68	39,321	+0.36(+0.76%)
Jun 18, 2007	47.13	47.46	46.89	47.32	50,714	+0.97(+2.10%)
Jun 15, 2007	46.06	46.42	46.06	46.35	61,691	+1.09(+2.42%)
Jun 14, 2007	44.87	45.38	44.87	45.26	47,519	+0.78(+1.76%)
Jun 13, 2007	44.12	44.47	44.00	44.47	17,229	+0.94(+2.17%)
Jun 12, 2007	43.32	44.22	43.32	43.53	17,507	-0.81(-1.82%)
Jun 11, 2007	44.01	44.62	43.87	44.33	44,045	+0.29(+0.65%)
Jun 08, 2007	43.40	44.05	43.27	44.05	55,855	+1.27(+2.98%)
Jun 07, 2007	43.82	44.45	42.77	42.77	28,344	-0.59(-1.36%)
Jun 06, 2007	43.76	43.76	43.23	43.36	11,671	-0.60(-1.36%)
Jun 05, 2007	44.26	44.26	43.60	43.96	35,569	+0.27(+0.63%)
Jun 04, 2007	43.37	43.69	43.31	43.69	23,620	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.