California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.09 38.17 38.09 38.12 16,416 -0.00(-0.01%)
Jun 29, 2010 38.12 38.17 38.10 38.13 15,985 +0.05(+0.13%)
Jun 25, 2010 38.08 38.21 38.07 38.08 36,983 -0.06(-0.15%)
Jun 24, 2010 38.10 38.14 38.07 38.14 11,215 +0.05(+0.13%)
Jun 23, 2010 38.05 38.12 38.05 38.09 4,401 +0.04(+0.11%)
Jun 22, 2010 37.92 38.07 37.92 38.05 47,058 -0.01(-0.02%)
Jun 21, 2010 38.00 38.07 38.00 38.05 30,605 +0.04(+0.10%)
Jun 18, 2010 38.02 38.06 38.00 38.02 14,177 -0.04(-0.10%)
Jun 17, 2010 38.05 38.06 38.02 38.05 29,211 +0.30(+0.79%)
Jun 16, 2010 38.02 38.06 37.73 37.75 48,885 -0.24(-0.63%)
Jun 15, 2010 38.03 38.05 37.99 37.99 22,493 -0.07(-0.19%)
Jun 14, 2010 38.18 38.18 38.03 38.06 18,914 -0.13(-0.34%)
Jun 11, 2010 38.18 38.20 38.12 38.20 4,387 -0.03(-0.07%)
Jun 10, 2010 38.31 38.31 38.18 38.22 35,674 -0.05(-0.14%)
Jun 09, 2010 38.21 38.31 38.21 38.28 54,697 -0.01(-0.02%)
Jun 08, 2010 38.26 38.29 38.21 38.29 59,864 +0.09(+0.23%)
Jun 07, 2010 38.21 38.27 38.19 38.20 28,870 -0.01(-0.02%)
Jun 04, 2010 38.20 38.21 38.13 38.20 9,548 -0.02(-0.06%)
Jun 03, 2010 38.16 38.23 38.14 38.23 7,174 +0.05(+0.13%)
Jun 02, 2010 38.21 38.21 38.18 38.18 4,694 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.