California Muni Bond Ishares ETF (NY: CMF )

57.40 +0.32 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 58.54 58.55 58.51 58.54 49,651 +0.04(+0.07%)
Jun 28, 2018 58.56 58.59 58.48 58.50 66,243 -0.07(-0.12%)
Jun 27, 2018 58.59 58.59 58.54 58.57 37,819 +0.08(+0.14%)
Jun 26, 2018 58.49 58.49 58.45 58.49 70,994 +0.02(+0.03%)
Jun 25, 2018 58.45 58.53 58.45 58.47 114,112 -0.04(-0.07%)
Jun 22, 2018 58.45 58.51 58.45 58.51 39,833 +0.01(+0.02%)
Jun 21, 2018 58.47 58.56 58.47 58.50 85,206 +0.04(+0.07%)
Jun 20, 2018 58.46 58.54 58.44 58.46 287,021 -0.04(-0.07%)
Jun 19, 2018 58.59 58.59 58.50 58.50 64,462 +0.03(+0.05%)
Jun 18, 2018 58.52 58.52 58.44 58.47 127,947 +0.00(+0.01%)
Jun 15, 2018 58.47 58.47 58.47 56,529 -0.00(-0.01%)
Jun 14, 2018 58.43 58.50 58.43 58.47 48,987 +0.04(+0.07%)
Jun 13, 2018 58.39 58.45 58.36 58.43 49,496 +0.00(+0.00%)
Jun 12, 2018 58.42 58.47 58.42 58.43 91,283 -0.06(-0.11%)
Jun 11, 2018 58.40 58.51 58.40 58.49 132,497 +0.00(+0.01%)
Jun 08, 2018 58.54 58.54 58.41 58.49 105,534 -0.06(-0.10%)
Jun 07, 2018 58.41 58.57 58.37 58.55 357,734 +0.10(+0.17%)
Jun 06, 2018 58.37 58.45 59,744 -0.04(-0.07%)
Jun 05, 2018 58.55 58.55 58.41 58.49 92,679 +0.04(+0.07%)
Jun 04, 2018 58.48 58.58 58.44 58.45 884,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.