Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.31	56.36	56.31	56.33	59,849	-0.03(-0.05%)
Jun 27, 2019	56.28	56.38	56.28	56.36	80,038	+0.08(+0.15%)
Jun 26, 2019	56.29	56.32	56.25	56.28	102,918	-0.02(-0.03%)
Jun 25, 2019	56.34	56.48	56.28	56.30	258,093	+0.03(+0.05%)
Jun 24, 2019	56.33	56.33	56.24	56.27	90,781	+0.06(+0.11%)
Jun 21, 2019	56.27	56.27	56.19	56.21	41,980	-0.09(-0.16%)
Jun 20, 2019	56.21	56.37	56.21	56.30	164,792	+0.06(+0.12%)
Jun 19, 2019	56.13	56.24	56.13	56.23	82,198	+0.06(+0.10%)
Jun 18, 2019	56.31	56.31	56.17	56.18	90,609	-0.02(-0.03%)
Jun 17, 2019	56.20	56.23	56.14	56.19	71,789	-0.00(-0.00%)
Jun 14, 2019	56.15	56.20	56.14	56.20	58,988	+0.05(+0.08%)
Jun 13, 2019	56.12	56.19	56.12	56.15	44,317	-0.00(-0.01%)
Jun 12, 2019	56.16	56.18	56.11	56.15	52,954	+0.00(+0.01%)
Jun 11, 2019	56.18	56.18	56.11	56.15	51,310	-0.02(-0.03%)
Jun 10, 2019	56.11	56.20	56.11	56.17	91,313	-0.04(-0.07%)
Jun 07, 2019	56.22	56.25	56.14	56.20	71,044	+0.07(+0.13%)
Jun 06, 2019	56.18	56.20	56.12	56.13	46,370	+0.02(+0.03%)
Jun 05, 2019	56.08	56.16	56.05	56.11	102,322	+0.00(+0.00%)
Jun 04, 2019	56.20	56.20	56.10	56.11	64,083	-0.10(-0.18%)
Jun 03, 2019	56.11	56.23	56.11	56.21	68,308	+0.10(+0.18%)
May 31, 2019	56.10	56.17	56.08	56.11	46,909	+0.12(+0.22%)
May 30, 2019	55.96	56.04	55.94	55.99	43,828	+0.00(+0.00%)
May 29, 2019	55.95	56.00	55.95	55.99	61,429	+0.11(+0.20%)
May 28, 2019	55.88	55.92	55.86	55.88	97,314	-0.04(-0.07%)
May 24, 2019	55.83	55.92	55.82	55.92	38,282	+0.07(+0.13%)
May 23, 2019	55.81	55.94	55.81	55.84	85,355	+0.01(+0.02%)
May 22, 2019	55.79	55.83	55.74	55.83	66,106	+0.06(+0.10%)
May 21, 2019	55.81	55.81	55.76	55.78	121,361	-0.01(-0.03%)
May 20, 2019	55.81	55.82	55.78	55.79	50,376	-0.01(-0.02%)
May 17, 2019	55.81	55.81	55.78	55.81	68,154	+0.03(+0.05%)
May 16, 2019	55.81	55.81	55.76	55.78	88,221	-0.01(-0.02%)
May 15, 2019	55.82	55.82	55.78	55.79	99,637	+0.08(+0.15%)
May 14, 2019	55.72	55.72	55.69	55.70	49,687	+0.02(+0.03%)
May 13, 2019	55.69	55.74	55.68	55.68	81,868	+0.06(+0.12%)
May 10, 2019	55.63	55.64	55.59	55.62	40,116	+0.03(+0.05%)
May 09, 2019	55.66	55.66	55.50	55.59	119,693	+0.09(+0.17%)
May 08, 2019	55.58	55.58	55.48	55.50	105,901	-0.05(-0.08%)
May 07, 2019	55.50	55.58	55.46	55.55	55,266	+0.09(+0.17%)
May 06, 2019	55.49	55.49	55.45	55.45	70,438	+0.07(+0.13%)
May 03, 2019	55.31	55.39	55.31	55.38	205,972	+0.10(+0.18%)
May 02, 2019	55.28	55.33	55.28	55.28	75,601	-0.03(-0.05%)
May 01, 2019	55.29	55.38	55.27	55.30	93,130	+0.01(+0.01%)
Apr 30, 2019	55.30	55.30	55.27	55.30	51,335	+0.02(+0.03%)
Apr 29, 2019	55.25	55.28	55.21	55.28	77,456	+0.05(+0.08%)
Apr 26, 2019	55.26	55.26	55.22	55.23	76,054	+0.12(+0.22%)
Apr 25, 2019	55.09	55.20	55.09	55.11	120,146	-0.01(-0.02%)
Apr 24, 2019	55.03	55.15	55.03	55.12	127,387	+0.15(+0.27%)
Apr 23, 2019	54.90	55.04	54.90	54.97	118,313	+0.10(+0.19%)
Apr 22, 2019	54.86	54.95	54.86	54.87	106,906	-0.02(-0.03%)
Apr 18, 2019	54.94	54.94	54.89	54.89	154,917	-0.03(-0.05%)
Apr 17, 2019	54.96	54.96	54.91	54.92	96,451	-0.01(-0.02%)
Apr 16, 2019	54.91	54.98	54.91	54.93	54,574	-0.04(-0.07%)
Apr 15, 2019	54.97	54.98	54.93	54.97	62,964	+0.01(+0.02%)
Apr 12, 2019	54.88	54.98	54.85	54.96	135,579	+0.00(+0.01%)
Apr 11, 2019	54.92	54.97	54.92	54.95	67,786	-0.03(-0.06%)
Apr 10, 2019	54.97	54.98	54.93	54.98	85,059	+0.06(+0.10%)
Apr 09, 2019	54.92	54.96	54.91	54.93	80,252	+0.07(+0.13%)
Apr 08, 2019	54.93	54.93	54.85	54.85	100,628	-0.06(-0.12%)
Apr 05, 2019	54.91	54.94	54.84	54.92	176,848	+0.03(+0.05%)
Apr 04, 2019	54.87	54.92	54.85	54.89	95,573	-0.03(-0.05%)
Apr 03, 2019	54.92	54.94	54.88	54.92	95,586	-0.05(-0.08%)
Apr 02, 2019	54.97	55.00	54.93	54.97	66,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.