California Muni Bond Ishares ETF (NY: CMF )

61.61 USD -0.13 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 102.59 102.84 102.59 102.80 4,462 +0.21(+0.20%)
Jun 27, 2008 102.25 102.59 102.01 102.59 10,477 +0.34(+0.33%)
Jun 26, 2008 102.10 102.31 102.10 102.25 4,248 +0.41(+0.40%)
Jun 25, 2008 101.91 101.92 101.84 101.84 300 -0.09(-0.08%)
Jun 24, 2008 101.96 101.96 101.71 101.93 1,672 +0.65(+0.64%)
Jun 23, 2008 101.56 102.08 101.27 101.28 13,525 -0.49(-0.48%)
Jun 20, 2008 102.54 102.59 101.77 101.77 10,359 -1.34(-1.30%)
Jun 19, 2008 103.36 103.36 102.81 103.11 8,400 -0.69(-0.66%)
Jun 18, 2008 103.49 103.80 103.35 103.80 1,980 +0.15(+0.14%)
Jun 17, 2008 102.69 103.65 102.69 103.65 1,530 +0.08(+0.08%)
Jun 16, 2008 103.63 103.63 103.36 103.57 4,061 +0.19(+0.18%)
Jun 13, 2008 103.73 103.73 103.38 103.38 5,341 -0.60(-0.58%)
Jun 12, 2008 104.11 104.11 103.73 103.98 1,737 -0.22(-0.21%)
Jun 11, 2008 104.14 104.29 104.14 104.20 2,950 +0.14(+0.13%)
Jun 10, 2008 104.08 104.38 104.00 104.06 2,138 -0.16(-0.15%)
Jun 09, 2008 104.14 104.55 104.14 104.22 2,442 -0.38(-0.36%)
Jun 06, 2008 104.58 104.67 104.16 104.60 9,443 +0.31(+0.30%)
Jun 05, 2008 104.42 104.54 104.29 104.29 11,479 -0.08(-0.08%)
Jun 04, 2008 104.68 104.68 104.37 104.37 3,576 -0.36(-0.34%)
Jun 03, 2008 104.70 104.83 104.65 104.73 9,489 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.