Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	73.16	73.34	73.16	73.31	6,257	+0.15(+0.20%)
Jun 27, 2008	72.91	73.16	72.74	73.16	14,692	+0.24(+0.33%)
Jun 26, 2008	72.81	72.96	72.81	72.92	5,957	+0.29(+0.40%)
Jun 25, 2008	72.67	72.68	72.62	72.62	420	-0.06(-0.08%)
Jun 24, 2008	72.71	72.71	72.53	72.68	2,344	+0.46(+0.64%)
Jun 23, 2008	72.42	72.79	72.22	72.22	18,966	-0.35(-0.48%)
Jun 20, 2008	73.12	73.16	72.57	72.57	14,526	-0.96(-1.30%)
Jun 19, 2008	73.71	73.71	73.31	73.53	11,779	-0.49(-0.66%)
Jun 18, 2008	73.80	74.02	73.70	74.02	2,776	+0.11(+0.14%)
Jun 17, 2008	73.23	73.91	73.23	73.91	2,145	+0.06(+0.08%)
Jun 16, 2008	73.90	73.90	73.71	73.86	5,694	+0.14(+0.18%)
Jun 13, 2008	73.97	73.97	73.72	73.72	7,489	-0.43(-0.58%)
Jun 12, 2008	74.24	74.24	73.97	74.15	2,435	-0.16(-0.21%)
Jun 11, 2008	74.26	74.37	74.26	74.31	4,136	+0.10(+0.13%)
Jun 10, 2008	74.22	74.43	74.16	74.21	2,998	-0.11(-0.15%)
Jun 09, 2008	74.26	74.56	74.26	74.32	3,424	-0.27(-0.36%)
Jun 06, 2008	74.58	74.64	74.28	74.59	13,242	+0.22(+0.30%)
Jun 05, 2008	74.46	74.55	74.37	74.37	16,097	-0.06(-0.08%)
Jun 04, 2008	74.65	74.65	74.43	74.43	5,014	-0.26(-0.34%)
Jun 03, 2008	74.66	74.75	74.63	74.68	13,306	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.