Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.28	39.28	39.19	39.19	11,171	-0.08(-0.21%)
Jun 29, 2009	39.27	39.27	39.17	39.27	15,786	+0.19(+0.49%)
Jun 26, 2009	39.24	39.31	39.08	39.08	18,731	-0.21(-0.53%)
Jun 25, 2009	39.28	39.28	39.21	39.28	6,553	+0.02(+0.05%)
Jun 24, 2009	39.21	39.28	39.21	39.26	5,947	+0.05(+0.14%)
Jun 23, 2009	39.36	39.36	39.21	39.21	11,852	-0.05(-0.12%)
Jun 22, 2009	40.92	40.92	38.82	39.26	6,831	+0.03(+0.07%)
Jun 19, 2009	39.42	39.42	39.21	39.23	35,769	-0.19(-0.48%)
Jun 18, 2009	39.43	39.44	39.33	39.42	14,522	+0.12(+0.29%)
Jun 17, 2009	39.52	39.52	39.29	39.30	11,301	-0.01(-0.02%)
Jun 16, 2009	39.43	39.43	39.29	39.31	13,307	-0.12(-0.31%)
Jun 15, 2009	39.45	39.46	39.30	39.43	58,218	-0.00(-0.01%)
Jun 12, 2009	39.32	39.44	39.31	39.44	11,283	+0.04(+0.10%)
Jun 11, 2009	39.49	39.50	39.27	39.40	8,332	-0.17(-0.42%)
Jun 10, 2009	39.66	39.95	39.55	39.56	50,291	-0.11(-0.28%)
Jun 09, 2009	39.62	39.81	39.62	39.68	28,500	-0.21(-0.52%)
Jun 08, 2009	39.98	39.98	39.84	39.88	22,779	-0.12(-0.30%)
Jun 05, 2009	40.01	40.01	40.00	40.01	3,067	+0.03(+0.08%)
Jun 04, 2009	40.05	40.05	39.98	39.98	8,733	-0.07(-0.17%)
Jun 03, 2009	39.69	40.06	39.69	40.04	36,438	+0.03(+0.08%)
Jun 02, 2009	40.03	40.03	39.96	40.01	18,692	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.