California Muni Bond Ishares ETF (NY: CMF )

60.60 USD -0.16 (-0.26%)
Streaming Delayed Price Updated: 2:39 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 113.40 114.29 113.40 113.42 3,244 -0.02(-0.02%)
Jun 28, 2012 113.70 114.24 113.44 113.44 19,058 -0.42(-0.37%)
Jun 27, 2012 113.93 114.18 113.37 113.86 23,016 -0.14(-0.12%)
Jun 26, 2012 113.90 114.00 113.53 114.00 5,133 +0.02(+0.02%)
Jun 25, 2012 113.89 113.98 113.53 113.98 2,510 +0.15(+0.13%)
Jun 22, 2012 113.84 113.95 113.71 113.83 17,082 +0.08(+0.07%)
Jun 21, 2012 114.01 114.16 113.75 113.75 38,519 -0.16(-0.14%)
Jun 20, 2012 114.10 114.17 113.90 113.91 32,959 -0.18(-0.16%)
Jun 19, 2012 114.30 114.34 114.09 114.09 6,692 +0.23(+0.20%)
Jun 18, 2012 114.27 114.27 113.77 113.86 10,006 -0.08(-0.07%)
Jun 15, 2012 114.00 114.30 113.60 113.94 15,213 +0.21(+0.18%)
Jun 14, 2012 113.80 114.18 113.68 113.73 8,604 -0.06(-0.05%)
Jun 13, 2012 114.29 114.29 113.29 113.79 21,753 -0.26(-0.23%)
Jun 12, 2012 114.00 114.07 113.58 114.05 4,235 -0.03(-0.03%)
Jun 11, 2012 114.07 114.09 113.37 114.08 5,202 +0.41(+0.36%)
Jun 08, 2012 113.70 113.75 113.26 113.67 12,789 -0.01(-0.01%)
Jun 07, 2012 113.75 113.75 113.57 113.68 4,308 -0.07(-0.06%)
Jun 06, 2012 113.70 114.03 113.16 113.75 10,610 -0.27(-0.24%)
Jun 05, 2012 113.90 114.20 113.85 114.02 4,804 -0.10(-0.09%)
Jun 04, 2012 113.84 114.20 113.62 114.12 9,209 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.