Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	88.39	89.08	88.39	88.40	4,162	-0.02(-0.02%)
Jun 28, 2012	88.62	89.04	88.42	88.42	24,451	-0.33(-0.37%)
Jun 27, 2012	88.80	89.00	88.36	88.75	29,529	-0.11(-0.12%)
Jun 26, 2012	88.78	88.85	88.49	88.85	6,585	+0.02(+0.02%)
Jun 25, 2012	88.77	88.84	88.49	88.84	3,220	+0.12(+0.13%)
Jun 22, 2012	88.73	88.82	88.63	88.72	21,916	+0.06(+0.07%)
Jun 21, 2012	88.86	88.98	88.66	88.66	49,419	-0.12(-0.14%)
Jun 20, 2012	88.93	88.98	88.78	88.78	42,286	-0.14(-0.16%)
Jun 19, 2012	89.09	89.12	88.92	88.92	8,585	+0.18(+0.20%)
Jun 18, 2012	89.07	89.07	88.68	88.75	12,837	-0.06(-0.07%)
Jun 15, 2012	88.85	89.09	88.54	88.81	19,518	+0.16(+0.18%)
Jun 14, 2012	88.70	88.99	88.61	88.64	11,038	-0.05(-0.05%)
Jun 13, 2012	89.08	89.08	88.30	88.69	27,908	-0.20(-0.23%)
Jun 12, 2012	88.85	88.91	88.53	88.89	5,433	-0.02(-0.03%)
Jun 11, 2012	88.91	88.92	88.36	88.92	6,674	+0.32(+0.36%)
Jun 08, 2012	88.62	88.66	88.28	88.60	16,408	-0.01(-0.01%)
Jun 07, 2012	88.66	88.66	88.52	88.61	5,527	-0.05(-0.06%)
Jun 06, 2012	88.62	88.88	88.20	88.66	13,612	-0.21(-0.24%)
Jun 05, 2012	88.78	89.01	88.74	88.87	6,163	-0.08(-0.09%)
Jun 04, 2012	88.73	89.01	88.56	88.95	11,815	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.