Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.85	99.05	98.75	98.82	7,702	-0.36(-0.36%)
Jun 29, 2015	99.05	99.22	98.78	99.18	28,647	+0.34(+0.35%)
Jun 26, 2015	98.81	98.85	98.70	98.84	20,981	-0.08(-0.08%)
Jun 25, 2015	98.91	98.91	98.60	98.91	25,520	-0.06(-0.06%)
Jun 24, 2015	98.96	99.01	98.86	98.97	14,125	+0.15(+0.15%)
Jun 23, 2015	98.67	98.99	98.66	98.83	11,406	+0.09(+0.10%)
Jun 22, 2015	98.92	98.92	98.63	98.73	47,653	-0.33(-0.34%)
Jun 19, 2015	99.05	99.19	99.02	99.07	8,555	+0.15(+0.16%)
Jun 18, 2015	98.88	99.05	98.78	98.91	17,550	-0.14(-0.14%)
Jun 17, 2015	99.05	99.05	98.71	99.05	16,119	+0.16(+0.16%)
Jun 16, 2015	98.81	99.04	98.81	98.89	75,680	+0.04(+0.04%)
Jun 15, 2015	98.65	98.90	98.64	98.85	20,528	+0.03(+0.03%)
Jun 12, 2015	98.63	98.87	98.63	98.82	27,349	+0.00(+0.00%)
Jun 11, 2015	98.55	98.83	98.53	98.82	13,595	+0.33(+0.33%)
Jun 10, 2015	98.48	98.61	98.47	98.49	12,988	-0.06(-0.06%)
Jun 09, 2015	98.61	98.67	98.53	98.55	15,326	-0.20(-0.20%)
Jun 08, 2015	98.79	98.79	98.55	98.75	10,918	+0.15(+0.15%)
Jun 05, 2015	98.70	98.85	98.52	98.61	26,724	-0.28(-0.28%)
Jun 04, 2015	98.90	98.90	98.68	98.89	26,447	+0.09(+0.09%)
Jun 03, 2015	99.00	99.00	98.62	98.80	11,668	-0.10(-0.10%)
Jun 02, 2015	99.16	99.16	98.78	98.90	10,616	-0.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.