California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.57 115.80 115.45 115.53 6,588 -0.42(-0.36%)
Jun 29, 2015 115.80 116.00 115.48 115.95 24,504 +0.40(+0.35%)
Jun 26, 2015 115.52 115.57 115.39 115.55 17,947 -0.09(-0.08%)
Jun 25, 2015 115.64 115.64 115.27 115.64 21,829 -0.07(-0.06%)
Jun 24, 2015 115.70 115.75 115.58 115.71 12,082 +0.17(+0.15%)
Jun 23, 2015 115.35 115.73 115.34 115.54 9,757 +0.11(+0.10%)
Jun 22, 2015 115.65 115.65 115.31 115.43 40,761 -0.39(-0.34%)
Jun 19, 2015 115.80 115.96 115.76 115.82 7,318 +0.18(+0.16%)
Jun 18, 2015 115.60 115.80 115.49 115.64 15,012 -0.16(-0.14%)
Jun 17, 2015 115.80 115.80 115.40 115.80 13,788 +0.18(+0.16%)
Jun 16, 2015 115.52 115.79 115.52 115.62 64,734 +0.05(+0.04%)
Jun 15, 2015 115.33 115.62 115.32 115.57 17,559 +0.04(+0.03%)
Jun 12, 2015 115.31 115.59 115.31 115.53 23,394 +0.00(+0.00%)
Jun 11, 2015 115.22 115.54 115.19 115.53 11,629 +0.38(+0.33%)
Jun 10, 2015 115.13 115.29 115.12 115.15 11,110 -0.07(-0.06%)
Jun 09, 2015 115.29 115.35 115.19 115.22 13,110 -0.23(-0.20%)
Jun 08, 2015 115.50 115.50 115.21 115.45 9,339 +0.17(+0.15%)
Jun 05, 2015 115.39 115.57 115.18 115.28 22,859 -0.33(-0.28%)
Jun 04, 2015 115.62 115.62 115.37 115.61 22,622 +0.10(+0.09%)
Jun 03, 2015 115.74 115.74 115.29 115.51 9,981 -0.11(-0.10%)
Jun 02, 2015 115.93 115.93 115.48 115.62 9,081 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.