California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 55.27 55.32 55.27 55.30 60,971 -0.03(-0.05%)
Jun 27, 2019 55.24 55.34 55.24 55.33 81,539 +0.08(+0.15%)
Jun 26, 2019 55.25 55.28 55.22 55.24 104,847 -0.02(-0.03%)
Jun 25, 2019 55.31 55.44 55.24 55.26 262,930 +0.03(+0.05%)
Jun 24, 2019 55.30 55.30 55.21 55.23 92,483 +0.06(+0.11%)
Jun 21, 2019 55.23 55.23 55.16 55.17 42,767 -0.09(-0.16%)
Jun 20, 2019 55.18 55.33 55.18 55.26 167,881 +0.06(+0.12%)
Jun 19, 2019 55.10 55.21 55.10 55.20 83,738 +0.05(+0.10%)
Jun 18, 2019 55.27 55.27 55.13 55.14 92,307 -0.02(-0.03%)
Jun 17, 2019 55.17 55.20 55.11 55.16 73,134 -0.00(-0.00%)
Jun 14, 2019 55.12 55.16 55.10 55.16 60,093 +0.05(+0.08%)
Jun 13, 2019 55.09 55.16 55.09 55.12 45,148 -0.00(-0.01%)
Jun 12, 2019 55.12 55.14 55.08 55.12 53,947 +0.00(+0.01%)
Jun 11, 2019 55.14 55.14 55.08 55.11 52,271 -0.02(-0.03%)
Jun 10, 2019 55.08 55.16 55.08 55.13 93,025 -0.04(-0.07%)
Jun 07, 2019 55.19 55.21 55.11 55.17 72,375 +0.07(+0.13%)
Jun 06, 2019 55.14 55.16 55.09 55.10 47,239 +0.02(+0.03%)
Jun 05, 2019 55.05 55.13 55.02 55.08 104,240 +0.00(+0.00%)
Jun 04, 2019 55.16 55.16 55.07 55.08 65,284 -0.10(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.