Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.62	56.67	56.62	56.64	59,523	-0.03(-0.05%)
Jun 27, 2019	56.59	56.69	56.59	56.67	79,602	+0.08(+0.15%)
Jun 26, 2019	56.60	56.62	56.56	56.59	102,357	-0.02(-0.03%)
Jun 25, 2019	56.65	56.79	56.59	56.61	256,686	+0.03(+0.05%)
Jun 24, 2019	56.64	56.64	56.55	56.58	90,287	+0.06(+0.11%)
Jun 21, 2019	56.58	56.58	56.50	56.51	41,751	-0.09(-0.16%)
Jun 20, 2019	56.52	56.68	56.52	56.61	163,894	+0.07(+0.12%)
Jun 19, 2019	56.44	56.55	56.44	56.54	81,750	+0.06(+0.10%)
Jun 18, 2019	56.62	56.62	56.48	56.48	90,115	-0.02(-0.03%)
Jun 17, 2019	56.51	56.54	56.45	56.50	71,397	-0.00(-0.00%)
Jun 14, 2019	56.46	56.50	56.44	56.50	58,666	+0.05(+0.08%)
Jun 13, 2019	56.43	56.50	56.43	56.46	44,076	-0.00(-0.01%)
Jun 12, 2019	56.47	56.48	56.42	56.46	52,666	+0.00(+0.01%)
Jun 11, 2019	56.48	56.48	56.42	56.46	51,030	-0.02(-0.03%)
Jun 10, 2019	56.42	56.50	56.42	56.48	90,815	-0.04(-0.07%)
Jun 07, 2019	56.53	56.55	56.45	56.51	70,657	+0.07(+0.13%)
Jun 06, 2019	56.48	56.50	56.43	56.44	46,117	+0.02(+0.03%)
Jun 05, 2019	56.39	56.47	56.35	56.42	101,764	+0.00(+0.00%)
Jun 04, 2019	56.50	56.50	56.41	56.42	63,733	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.