Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.28	55.28	55.20	55.26	139,014	+0.08(+0.14%)
Jun 29, 2023	55.35	55.39	55.10	55.18	111,283	-0.16(-0.28%)
Jun 28, 2023	55.31	55.38	55.31	55.34	167,430	+0.01(+0.02%)
Jun 27, 2023	55.34	55.35	55.19	55.33	129,714	+0.02(+0.04%)
Jun 26, 2023	55.30	55.31	55.19	55.31	70,394	+0.01(+0.02%)
Jun 23, 2023	55.33	55.37	55.29	55.30	122,651	+0.10(+0.18%)
Jun 22, 2023	55.25	55.29	55.12	55.20	168,731	-0.08(-0.14%)
Jun 21, 2023	55.21	55.32	55.17	55.28	132,458	+0.00(+0.00%)
Jun 20, 2023	55.21	55.31	55.20	55.28	123,041	+0.08(+0.14%)
Jun 16, 2023	55.14	55.22	55.11	55.20	124,922	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.