Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.13	16.21	16.04	16.16	420,043	+0.07(+0.44%)
Jun 29, 2015	16.32	16.36	16.01	16.09	646,866	-0.33(-1.99%)
Jun 26, 2015	16.35	16.48	16.32	16.42	556,551	+0.10(+0.62%)
Jun 25, 2015	16.34	16.34	16.18	16.32	379,171	+0.03(+0.15%)
Jun 24, 2015	16.12	16.31	16.08	16.29	561,779	+0.17(+1.06%)
Jun 23, 2015	16.08	16.23	16.05	16.12	679,117	+0.10(+0.63%)
Jun 22, 2015	15.93	16.07	15.87	16.02	629,255	+0.22(+1.37%)
Jun 19, 2015	15.90	15.91	15.81	15.81	316,291	-0.10(-0.63%)
Jun 18, 2015	15.93	15.99	15.87	15.91	508,858	+0.03(+0.19%)
Jun 17, 2015	15.88	15.92	15.84	15.88	281,233	+0.05(+0.32%)
Jun 16, 2015	15.85	15.89	15.77	15.83	326,916	+0.03(+0.18%)
Jun 15, 2015	15.76	15.81	15.64	15.80	399,579	-0.01(-0.06%)
Jun 12, 2015	15.74	15.83	15.68	15.81	405,307	+0.07(+0.48%)
Jun 11, 2015	15.61	15.73	15.61	15.73	366,992	+0.13(+0.83%)
Jun 10, 2015	15.58	15.66	15.52	15.60	390,020	+0.07(+0.45%)
Jun 09, 2015	15.52	15.58	15.48	15.53	227,014	+0.01(+0.03%)
Jun 08, 2015	15.63	15.65	15.53	15.53	238,572	-0.10(-0.67%)
Jun 05, 2015	15.50	15.63	15.50	15.63	300,802	+0.14(+0.93%)
Jun 04, 2015	15.61	15.62	15.48	15.49	317,692	-0.13(-0.83%)
Jun 03, 2015	15.53	15.62	15.53	15.62	371,859	+0.09(+0.58%)
Jun 02, 2015	15.43	15.55	15.40	15.53	323,576	+0.11(+0.74%)
Jun 01, 2015	15.44	15.47	15.36	15.41	307,695	-0.00(-0.03%)
May 29, 2015	15.37	15.43	15.31	15.42	262,930	+0.04(+0.26%)
May 28, 2015	15.32	15.39	15.28	15.38	285,354	+0.05(+0.36%)
May 27, 2015	15.31	15.38	15.29	15.32	366,263	-0.01(-0.06%)
May 26, 2015	15.39	15.46	15.29	15.33	293,172	-0.10(-0.65%)
May 22, 2015	15.46	15.43	15.43	15.43	407,831	-0.04(-0.26%)
May 21, 2015	15.45	15.50	15.44	15.47	316,471	+0.01(+0.06%)
May 20, 2015	15.49	15.54	15.45	15.46	517,774	-0.05(-0.35%)
May 19, 2015	15.42	15.52	15.33	15.52	388,489	+0.11(+0.75%)
May 18, 2015	15.36	15.48	15.35	15.40	356,907	+0.00(+0.02%)
May 15, 2015	15.28	15.40	15.21	15.40	551,120	+0.12(+0.81%)
May 14, 2015	15.35	15.35	15.23	15.28	321,677	-0.02(-0.16%)
May 13, 2015	15.27	15.34	15.20	15.30	253,493	+0.07(+0.49%)
May 12, 2015	15.29	15.30	15.17	15.23	398,794	-0.06(-0.42%)
May 11, 2015	15.19	15.30	15.19	15.29	393,798	+0.03(+0.20%)
May 08, 2015	15.31	15.42	15.05	15.26	673,276	+0.13(+0.85%)
May 07, 2015	15.17	15.20	15.07	15.13	442,945	-0.08(-0.52%)
May 06, 2015	15.54	15.54	15.17	15.21	341,724	-0.21(-1.38%)
May 05, 2015	15.63	15.64	15.33	15.43	452,379	-0.22(-1.40%)
May 04, 2015	15.59	15.64	15.55	15.64	269,101	+0.03(+0.19%)
May 01, 2015	15.59	15.64	15.50	15.61	241,492	+0.05(+0.35%)
Apr 30, 2015	15.62	15.63	15.51	15.56	355,711	-0.08(-0.54%)
Apr 29, 2015	15.61	15.68	15.59	15.64	249,627	-0.02(-0.13%)
Apr 28, 2015	15.57	15.66	15.51	15.66	177,850	+0.09(+0.61%)
Apr 27, 2015	15.63	15.69	15.54	15.57	312,073	-0.02(-0.13%)
Apr 24, 2015	15.55	15.63	15.52	15.59	296,364	+0.04(+0.29%)
Apr 23, 2015	15.38	15.57	15.37	15.55	432,934	+0.20(+1.29%)
Apr 22, 2015	15.32	15.37	15.15	15.35	422,724	+0.03(+0.19%)
Apr 21, 2015	15.54	15.54	15.24	15.32	477,960	-0.14(-0.93%)
Apr 20, 2015	15.46	15.53	15.44	15.46	199,097	+0.04(+0.26%)
Apr 17, 2015	15.54	15.55	15.36	15.42	269,566	-0.12(-0.75%)
Apr 16, 2015	15.46	15.55	15.39	15.54	334,054	+0.06(+0.41%)
Apr 15, 2015	15.43	15.48	15.37	15.47	256,442	+0.04(+0.26%)
Apr 14, 2015	15.38	15.43	15.32	15.43	301,547	+0.06(+0.39%)
Apr 13, 2015	15.43	15.46	15.35	15.37	224,864	-0.06(-0.42%)
Apr 10, 2015	15.41	15.45	15.40	15.44	255,435	+0.02(+0.13%)
Apr 09, 2015	15.22	15.43	15.21	15.42	330,220	+0.17(+1.13%)
Apr 08, 2015	15.28	15.31	15.19	15.25	230,847	-0.04(-0.26%)
Apr 07, 2015	15.38	15.43	15.24	15.29	381,223	-0.13(-0.83%)
Apr 06, 2015	15.24	15.43	15.21	15.41	303,327	+0.16(+1.04%)
Apr 02, 2015	15.22	15.26	15.26	15.26	159,145	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.