Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.57	33.53	31.92	32.70	204,883	+0.13(+0.39%)
Jun 27, 2008	32.26	33.24	31.53	32.57	2,229,456	+0.14(+0.44%)
Jun 26, 2008	33.22	33.22	31.83	32.43	271,837	-1.44(-4.26%)
Jun 25, 2008	33.22	34.28	33.16	33.87	168,033	+0.65(+1.95%)
Jun 24, 2008	33.18	33.75	33.07	33.22	359,364	-0.23(-0.67%)
Jun 23, 2008	32.95	34.24	32.44	33.44	632,057	+0.51(+1.56%)
Jun 20, 2008	32.49	33.13	32.37	32.93	376,941	+0.39(+1.19%)
Jun 19, 2008	32.81	32.98	32.26	32.54	288,895	+0.51(+1.60%)
Jun 18, 2008	31.20	32.16	30.98	32.03	485,252	-0.56(-1.71%)
Jun 17, 2008	31.91	32.67	31.48	32.59	269,304	+1.05(+3.31%)
Jun 16, 2008	32.03	32.16	30.77	31.54	303,826	-0.66(-2.04%)
Jun 13, 2008	31.94	32.52	31.56	32.20	382,001	+0.80(+2.55%)
Jun 12, 2008	30.91	32.39	30.91	31.40	241,154	+0.77(+2.53%)
Jun 11, 2008	32.22	32.44	30.50	30.62	144,839	-1.68(-5.21%)
Jun 10, 2008	31.38	32.37	31.00	32.31	214,643	+0.09(+0.28%)
Jun 09, 2008	32.63	33.33	31.29	32.22	416,275	-0.62(-1.89%)
Jun 06, 2008	33.86	33.88	32.80	32.84	218,557	-0.72(-2.15%)
Jun 05, 2008	32.03	33.65	31.94	33.56	447,486	+1.35(+4.20%)
Jun 04, 2008	32.21	32.65	31.93	32.21	376,068	-0.23(-0.72%)
Jun 03, 2008	32.44	32.75	31.95	32.44	394,108	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.