Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.39	56.52	55.82	55.84	663,273	-0.22(-0.39%)
Jun 29, 2015	57.26	57.54	56.04	56.06	533,043	-1.78(-3.07%)
Jun 26, 2015	57.62	57.98	57.36	57.83	1,661,037	+0.39(+0.68%)
Jun 25, 2015	57.36	57.49	57.24	57.44	369,751	+0.20(+0.35%)
Jun 24, 2015	57.35	57.45	57.10	57.24	395,388	-0.12(-0.21%)
Jun 23, 2015	56.36	57.37	56.36	57.36	919,785	+1.12(+1.98%)
Jun 22, 2015	56.25	56.71	55.97	56.25	711,023	+0.12(+0.21%)
Jun 19, 2015	56.18	56.46	56.09	56.13	563,152	-0.08(-0.15%)
Jun 18, 2015	56.13	56.33	55.82	56.21	556,805	+0.16(+0.29%)
Jun 17, 2015	55.97	56.35	55.95	56.05	415,155	+0.07(+0.13%)
Jun 16, 2015	55.42	56.11	55.39	55.97	727,714	+0.44(+0.78%)
Jun 15, 2015	55.81	55.84	55.29	55.54	1,049,946	-0.61(-1.08%)
Jun 12, 2015	56.22	56.37	56.01	56.15	477,159	-0.10(-0.18%)
Jun 11, 2015	56.07	56.34	55.75	56.25	638,218	+0.25(+0.45%)
Jun 10, 2015	55.83	56.23	55.69	55.99	890,456	+0.26(+0.47%)
Jun 09, 2015	55.73	55.93	55.40	55.73	341,706	+0.05(+0.08%)
Jun 08, 2015	56.06	56.13	55.68	55.68	445,544	-0.38(-0.68%)
Jun 05, 2015	56.19	56.28	55.91	56.06	724,324	-0.18(-0.32%)
Jun 04, 2015	56.41	56.75	56.19	56.25	763,988	-0.44(-0.77%)
Jun 03, 2015	56.39	56.80	56.34	56.68	734,875	+0.27(+0.48%)
Jun 02, 2015	56.26	56.52	56.16	56.41	397,001	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.