Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.98	30.67	29.89	30.65	945,869	+1.20(+4.07%)
Jun 28, 2012	28.75	29.45	28.55	29.45	851,507	+0.45(+1.55%)
Jun 27, 2012	28.71	29.12	28.64	29.00	519,610	+0.36(+1.26%)
Jun 26, 2012	28.54	28.93	28.49	28.64	631,177	+0.17(+0.60%)
Jun 25, 2012	29.07	29.07	28.35	28.47	449,366	-0.95(-3.22%)
Jun 22, 2012	28.98	29.50	28.83	29.42	724,275	+0.59(+2.03%)
Jun 21, 2012	29.54	29.68	28.75	28.83	991,285	-0.76(-2.56%)
Jun 20, 2012	29.15	29.65	29.15	29.59	1,387,856	+0.37(+1.26%)
Jun 19, 2012	28.83	29.28	28.69	29.22	802,016	+0.46(+1.60%)
Jun 18, 2012	28.79	28.86	28.53	28.76	577,520	-0.21(-0.72%)
Jun 15, 2012	28.83	29.05	28.71	28.97	1,010,042	+0.17(+0.59%)
Jun 14, 2012	28.60	28.91	28.41	28.80	1,458,672	+0.26(+0.92%)
Jun 13, 2012	28.99	29.10	28.47	28.53	1,683,078	-0.49(-1.68%)
Jun 12, 2012	29.50	29.50	28.94	29.02	971,271	-0.32(-1.07%)
Jun 11, 2012	30.16	30.22	29.34	29.34	548,279	-0.60(-2.02%)
Jun 08, 2012	30.19	30.19	29.65	29.94	967,988	-0.26(-0.87%)
Jun 07, 2012	30.63	30.75	30.12	30.20	835,692	-0.04(-0.12%)
Jun 06, 2012	29.99	30.26	29.90	30.24	1,279,917	+0.32(+1.08%)
Jun 05, 2012	29.78	30.11	29.71	29.91	1,103,800	+0.06(+0.21%)
Jun 04, 2012	30.08	30.19	29.51	29.85	696,706	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.