Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	316.06	323.76	315.25	322.63	661,077	+7.80(+2.48%)
Jun 29, 2020	322.90	322.90	312.66	314.83	372,559	-6.23(-1.94%)
Jun 26, 2020	328.82	329.84	319.05	321.07	895,304	-9.64(-2.91%)
Jun 25, 2020	317.93	331.55	315.92	330.70	518,760	+13.35(+4.21%)
Jun 24, 2020	321.63	326.64	313.87	317.36	520,424	-6.24(-1.93%)
Jun 23, 2020	330.35	330.35	323.11	323.60	380,612	-2.64(-0.81%)
Jun 22, 2020	321.37	327.80	319.26	326.24	417,966	+3.95(+1.23%)
Jun 19, 2020	324.73	325.48	318.54	322.29	934,312	+3.28(+1.03%)
Jun 18, 2020	314.09	319.40	313.21	319.01	445,726	+4.03(+1.28%)
Jun 17, 2020	314.13	316.56	311.76	314.98	398,838	+2.90(+0.93%)
Jun 16, 2020	319.42	319.91	304.81	312.08	437,136	+0.75(+0.24%)
Jun 15, 2020	304.58	312.52	301.78	311.32	449,572	+1.13(+0.36%)
Jun 12, 2020	299.71	311.42	299.71	310.19	898,098	+20.31(+7.00%)
Jun 11, 2020	315.43	315.43	289.07	289.89	748,676	-30.28(-9.46%)
Jun 10, 2020	316.96	324.15	315.44	320.17	453,750	+3.97(+1.26%)
Jun 09, 2020	318.32	323.68	315.94	316.20	480,958	-3.80(-1.19%)
Jun 08, 2020	314.79	320.58	310.01	319.99	767,907	+0.20(+0.06%)
Jun 05, 2020	301.44	321.95	290.92	319.79	1,231,264	+18.65(+6.19%)
Jun 04, 2020	304.26	310.54	297.10	301.14	752,009	-6.77(-2.20%)
Jun 03, 2020	313.06	315.52	303.36	307.90	883,081	-6.13(-1.95%)
Jun 02, 2020	324.97	325.01	312.63	314.03	717,327	-10.10(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.