Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.68	13.72	13.41	13.50	25,517,884	-0.48(-3.45%)
Jun 29, 2023	14.19	14.23	13.97	13.99	24,011,830	-0.14(-0.96%)
Jun 28, 2023	14.27	14.33	14.04	14.12	19,572,226	-0.04(-0.27%)
Jun 27, 2023	14.53	14.59	14.08	14.16	16,463,503	-0.48(-3.30%)
Jun 26, 2023	14.51	14.65	14.31	14.64	18,317,334	+0.21(+1.47%)
Jun 23, 2023	14.47	14.52	14.26	14.43	18,161,094	+0.32(+2.26%)
Jun 22, 2023	14.36	14.39	14.10	14.11	23,893,528	-0.13(-0.88%)
Jun 21, 2023	14.13	14.31	14.05	14.24	21,777,646	+0.23(+1.64%)
Jun 20, 2023	14.00	14.23	13.91	14.01	23,595,734	+0.21(+1.52%)
Jun 16, 2023	13.46	13.85	13.45	13.80	22,373,738	+0.14(+1.05%)
Jun 15, 2023	14.25	14.26	13.52	13.65	41,500,784	-0.50(-3.51%)
Jun 14, 2023	14.16	14.51	13.97	14.15	33,771,692	-0.06(-0.40%)
Jun 13, 2023	14.33	14.41	14.13	14.21	21,334,162	-0.29(-1.98%)
Jun 12, 2023	14.78	14.86	14.48	14.50	15,380,962	-0.40(-2.69%)
Jun 09, 2023	14.87	14.99	14.66	14.90	24,391,392	-0.06(-0.38%)
Jun 08, 2023	15.22	15.30	14.90	14.95	19,039,436	-0.24(-1.57%)
Jun 07, 2023	15.01	15.25	14.88	15.19	23,021,330	+0.15(+1.02%)
Jun 06, 2023	15.19	15.26	14.99	15.04	15,914,425	-0.11(-0.69%)
Jun 05, 2023	15.01	15.21	14.87	15.15	21,253,286	+0.10(+0.64%)
Jun 02, 2023	15.41	15.48	14.94	15.05	27,199,530	-0.66(-4.20%)
Jun 01, 2023	16.15	16.29	15.58	15.71	24,104,306	-0.43(-2.66%)
May 31, 2023	16.10	16.34	16.00	16.14	22,076,126	+0.25(+1.56%)
May 30, 2023	15.66	16.04	15.60	15.89	17,667,094	-0.01(-0.06%)
May 26, 2023	16.45	16.46	15.80	15.90	24,720,546	-0.63(-3.82%)
May 25, 2023	16.49	16.79	16.32	16.53	30,467,416	-0.38(-2.26%)
May 24, 2023	16.77	17.08	16.71	16.91	27,208,692	+0.36(+2.19%)
May 23, 2023	16.22	16.62	16.10	16.55	20,666,146	+0.54(+3.34%)
May 22, 2023	16.04	16.19	15.83	16.01	17,263,110	+0.00(+0.00%)
May 19, 2023	15.85	16.18	15.79	16.01	29,179,494	+0.06(+0.36%)
May 18, 2023	16.46	16.48	15.89	15.96	38,098,732	-0.45(-2.74%)
May 17, 2023	16.76	16.97	16.32	16.41	26,718,008	-0.61(-3.59%)
May 16, 2023	16.83	17.02	16.70	17.02	17,654,836	+0.34(+2.06%)
May 15, 2023	16.77	17.01	16.62	16.67	20,431,960	-0.17(-1.02%)
May 12, 2023	16.61	17.14	16.59	16.85	25,363,326	+0.11(+0.63%)
May 11, 2023	16.77	17.01	16.71	16.74	31,333,764	+0.10(+0.57%)
May 10, 2023	16.53	17.14	16.44	16.65	29,274,170	-0.22(-1.30%)
May 09, 2023	16.87	16.90	16.74	16.87	14,233,076	+0.22(+1.32%)
May 08, 2023	16.64	16.83	16.59	16.65	16,285,736	-0.01(-0.06%)
May 05, 2023	17.13	17.18	16.51	16.66	31,539,196	-0.95(-5.37%)
May 04, 2023	17.39	17.79	17.35	17.60	46,254,680	+0.36(+2.11%)
May 03, 2023	16.84	17.26	16.51	17.24	32,402,482	+0.37(+2.21%)
May 02, 2023	16.43	17.24	16.41	16.87	31,579,818	+0.54(+3.34%)
May 01, 2023	16.33	16.35	16.07	16.32	17,908,088	+0.06(+0.35%)
Apr 28, 2023	16.80	16.81	16.26	16.26	31,534,330	-0.42(-2.52%)
Apr 27, 2023	17.39	17.41	16.64	16.68	34,761,048	-1.01(-5.72%)
Apr 26, 2023	17.39	17.78	17.26	17.70	24,677,168	+0.23(+1.31%)
Apr 25, 2023	16.93	17.49	16.87	17.47	25,676,138	+0.78(+4.70%)
Apr 24, 2023	16.77	16.93	16.63	16.68	16,337,596	-0.05(-0.29%)
Apr 21, 2023	16.72	16.97	16.66	16.73	17,982,014	-0.02(-0.11%)
Apr 20, 2023	16.84	16.94	16.52	16.75	25,218,470	+0.30(+1.80%)
Apr 19, 2023	16.69	16.69	16.34	16.45	16,842,388	+0.01(+0.06%)
Apr 18, 2023	16.28	16.62	16.27	16.44	15,200,220	-0.02(-0.12%)
Apr 17, 2023	16.66	16.82	16.46	16.46	16,070,356	-0.17(-1.03%)
Apr 14, 2023	16.61	16.93	16.33	16.64	23,716,668	+0.12(+0.75%)
Apr 13, 2023	17.04	17.10	16.46	16.51	31,198,410	-0.64(-3.73%)
Apr 12, 2023	16.69	17.25	16.66	17.15	30,143,328	+0.19(+1.13%)
Apr 11, 2023	16.89	17.06	16.78	16.96	13,732,489	+0.00(+0.00%)
Apr 10, 2023	17.33	17.42	16.96	16.96	16,801,540	-0.05(-0.28%)
Apr 06, 2023	17.32	17.45	16.98	17.01	22,704,358	-0.18(-1.06%)
Apr 05, 2023	17.16	17.40	17.05	17.19	30,938,252	+0.16(+0.95%)
Apr 04, 2023	16.67	17.21	16.64	17.03	29,537,702	+0.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.