Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 52.14 52.14 51.70 52.07 35,494 +0.05(+0.10%)
Jun 27, 2008 52.13 52.13 51.75 52.02 25,039 +0.18(+0.34%)
Jun 26, 2008 51.85 52.22 51.84 51.84 53,250 -0.18(-0.34%)
Jun 25, 2008 51.96 52.24 51.64 52.02 35,976 +0.03(+0.05%)
Jun 24, 2008 53.05 53.05 51.60 51.99 226,387 -0.88(-1.67%)
Jun 23, 2008 52.91 52.97 52.74 52.87 43,471 -0.17(-0.31%)
Jun 20, 2008 53.17 53.17 52.79 53.04 79,086 -0.13(-0.25%)
Jun 19, 2008 53.32 53.32 53.15 53.17 26,985 -0.18(-0.33%)
Jun 18, 2008 53.42 53.75 53.35 53.35 30,995 -0.36(-0.66%)
Jun 17, 2008 53.74 53.74 53.50 53.70 28,167 +0.06(+0.11%)
Jun 16, 2008 53.64 53.64 53.32 53.64 34,357 +0.12(+0.22%)
Jun 13, 2008 53.73 53.87 53.50 53.52 25,812 -0.20(-0.37%)
Jun 12, 2008 53.76 53.76 53.50 53.73 18,762 +0.07(+0.13%)
Jun 11, 2008 53.62 53.78 53.56 53.65 27,377 -0.01(-0.02%)
Jun 10, 2008 53.74 53.74 53.56 53.67 25,972 -0.08(-0.15%)
Jun 09, 2008 53.76 53.82 53.67 53.75 22,152 -0.05(-0.09%)
Jun 06, 2008 53.70 53.81 53.56 53.80 20,781 -0.01(-0.02%)
Jun 05, 2008 53.28 53.92 53.25 53.81 47,107 +0.31(+0.58%)
Jun 04, 2008 53.48 53.57 53.32 53.50 56,647 -0.12(-0.22%)
Jun 03, 2008 53.68 53.76 53.51 53.62 118,246 -0.24(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.