High Yield Bond ETF SPDR (NY: JNK )

107.28 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.94 40.27 39.92 40.22 5,342,454 +0.29(+0.73%)
Jun 29, 2011 39.78 39.95 39.72 39.93 3,845,773 +0.25(+0.63%)
Jun 28, 2011 39.57 39.68 39.53 39.68 2,199,032 +0.21(+0.53%)
Jun 27, 2011 39.46 39.53 39.43 39.47 1,801,038 +0.02(+0.05%)
Jun 24, 2011 39.65 39.65 39.38 39.45 2,647,073 -0.14(-0.35%)
Jun 23, 2011 39.33 39.68 39.14 39.59 5,281,260 +0.17(+0.43%)
Jun 22, 2011 39.72 39.72 39.38 39.42 3,181,691 -0.33(-0.83%)
Jun 21, 2011 39.50 39.75 39.50 39.75 4,767,189 +0.26(+0.66%)
Jun 20, 2011 39.50 39.51 39.40 39.49 2,740,724 +0.11(+0.28%)
Jun 17, 2011 39.25 39.46 39.04 39.38 7,119,147 +0.60(+1.55%)
Jun 16, 2011 39.52 39.68 38.59 38.78 16,623,250 -0.74(-1.87%)
Jun 15, 2011 39.63 39.72 39.50 39.52 2,570,257 -0.21(-0.53%)
Jun 14, 2011 39.61 39.80 39.61 39.73 1,873,144 +0.32(+0.81%)
Jun 13, 2011 39.65 39.74 39.40 39.41 4,929,892 -0.11(-0.28%)
Jun 10, 2011 39.86 39.92 39.41 39.52 5,821,696 -0.40(-1.00%)
Jun 09, 2011 39.92 40.05 39.86 39.92 4,077,467 +0.04(+0.10%)
Jun 08, 2011 39.99 40.05 39.88 39.88 3,054,757 -0.14(-0.35%)
Jun 07, 2011 40.09 40.12 40.00 40.02 2,906,832 +0.06(+0.15%)
Jun 06, 2011 40.09 40.10 39.94 39.96 3,195,985 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.