Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.44	58.92	58.41	58.85	3,651,289	+0.42(+0.73%)
Jun 29, 2011	58.20	58.45	58.12	58.42	2,628,385	+0.37(+0.63%)
Jun 28, 2011	57.90	58.06	57.85	58.06	1,502,923	+0.31(+0.53%)
Jun 27, 2011	57.74	57.84	57.69	57.75	1,230,915	+0.03(+0.05%)
Jun 24, 2011	58.01	58.01	57.62	57.72	1,809,136	-0.20(-0.35%)
Jun 23, 2011	57.55	58.06	57.27	57.93	3,609,466	+0.25(+0.43%)
Jun 22, 2011	58.12	58.12	57.62	57.68	2,174,520	-0.48(-0.83%)
Jun 21, 2011	57.80	58.16	57.80	58.16	3,258,125	+0.38(+0.66%)
Jun 20, 2011	57.80	57.81	57.65	57.78	1,873,142	+0.16(+0.28%)
Jun 17, 2011	57.43	57.74	57.12	57.62	4,865,566	+0.88(+1.55%)
Jun 16, 2011	57.82	58.06	56.46	56.74	11,361,125	-1.08(-1.87%)
Jun 15, 2011	57.99	58.12	57.80	57.82	1,756,636	-0.31(-0.53%)
Jun 14, 2011	57.96	58.23	57.96	58.13	1,280,196	+0.47(+0.81%)
Jun 13, 2011	58.01	58.15	57.65	57.66	3,369,324	-0.16(-0.28%)
Jun 10, 2011	58.32	58.41	57.66	57.82	3,978,825	-0.59(-1.00%)
Jun 09, 2011	58.41	58.60	58.32	58.41	2,786,736	+0.06(+0.10%)
Jun 08, 2011	58.51	58.60	58.35	58.35	2,087,767	-0.20(-0.35%)
Jun 07, 2011	58.66	58.70	58.53	58.56	1,986,668	+0.09(+0.15%)
Jun 06, 2011	58.66	58.67	58.44	58.47	2,184,289	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.