Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	67.25	67.34	67.13	67.21	4,248,664	+0.23(+0.34%)
Jun 29, 2015	67.23	67.28	66.99	66.99	7,621,524	-0.49(-0.73%)
Jun 26, 2015	67.63	67.67	67.44	67.48	5,114,840	-0.23(-0.34%)
Jun 25, 2015	67.86	67.86	67.67	67.70	5,207,300	-0.11(-0.15%)
Jun 24, 2015	67.90	67.93	67.77	67.81	3,782,343	-0.12(-0.18%)
Jun 23, 2015	67.90	67.98	67.86	67.93	1,590,001	-0.02(-0.03%)
Jun 22, 2015	67.97	68.07	67.90	67.95	3,375,983	+0.26(+0.39%)
Jun 19, 2015	67.74	67.86	67.68	67.69	4,325,597	-0.05(-0.08%)
Jun 18, 2015	67.62	67.83	67.62	67.74	4,909,165	+0.17(+0.26%)
Jun 17, 2015	67.60	67.67	67.34	67.56	4,299,341	-0.03(-0.05%)
Jun 16, 2015	67.44	67.62	67.35	67.60	3,729,869	+0.28(+0.42%)
Jun 15, 2015	67.49	67.58	67.30	67.32	10,146,654	-0.35(-0.52%)
Jun 12, 2015	67.76	67.81	67.67	67.67	6,433,876	-0.17(-0.26%)
Jun 11, 2015	67.81	67.90	67.76	67.84	4,255,134	+0.16(+0.23%)
Jun 10, 2015	67.67	67.79	67.64	67.69	5,424,704	+0.00(+0.00%)
Jun 09, 2015	67.84	67.79	67.58	67.69	7,381,106	-0.10(-0.15%)
Jun 08, 2015	67.91	67.97	67.76	67.79	6,492,435	-0.07(-0.10%)
Jun 05, 2015	67.77	67.93	67.74	67.86	4,892,880	-0.16(-0.23%)
Jun 04, 2015	68.12	68.19	68.00	68.02	6,174,722	-0.16(-0.23%)
Jun 03, 2015	68.47	68.53	68.09	68.18	7,119,855	-0.35(-0.51%)
Jun 02, 2015	68.60	68.61	68.42	68.53	3,076,587	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.