Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 81.49 81.52 81.42 81.48 7,828,592 +0.05(+0.06%)
Jun 27, 2019 81.32 81.48 81.32 81.43 7,773,495 +0.20(+0.25%)
Jun 26, 2019 81.40 81.43 81.18 81.22 9,133,533 -0.06(-0.07%)
Jun 25, 2019 81.58 81.58 81.22 81.28 9,368,659 -0.30(-0.37%)
Jun 24, 2019 81.64 81.67 81.58 81.58 4,884,171 -0.08(-0.10%)
Jun 21, 2019 81.71 81.76 81.64 81.67 6,879,432 -0.20(-0.25%)
Jun 20, 2019 81.69 81.99 81.64 81.87 16,281,823 +0.45(+0.55%)
Jun 19, 2019 81.04 81.46 80.89 81.42 17,518,476 +0.41(+0.51%)
Jun 18, 2019 80.85 81.03 80.84 81.01 10,094,052 +0.50(+0.62%)
Jun 17, 2019 80.58 80.60 80.48 80.51 6,798,386 -0.11(-0.14%)
Jun 14, 2019 80.63 80.68 80.56 80.62 7,158,605 -0.07(-0.08%)
Jun 13, 2019 80.63 80.75 80.62 80.69 4,497,084 +0.16(+0.20%)
Jun 12, 2019 80.69 80.69 80.51 80.52 5,390,176 -0.19(-0.24%)
Jun 11, 2019 80.82 80.90 80.60 80.72 13,475,880 +0.13(+0.16%)
Jun 10, 2019 80.53 80.69 80.53 80.59 9,997,837 +0.10(+0.13%)
Jun 07, 2019 80.33 80.51 80.28 80.48 13,425,543 +0.26(+0.33%)
Jun 06, 2019 80.01 80.30 79.93 80.22 8,384,232 +0.20(+0.25%)
Jun 05, 2019 79.92 80.04 79.80 80.02 14,786,452 +0.20(+0.25%)
Jun 04, 2019 79.45 79.82 79.42 79.82 13,704,849 +0.72(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.