Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.87	82.91	82.80	82.86	7,697,848	+0.05(+0.06%)
Jun 27, 2019	82.70	82.86	82.70	82.81	7,643,672	+0.21(+0.25%)
Jun 26, 2019	82.79	82.81	82.56	82.60	8,980,996	-0.06(-0.07%)
Jun 25, 2019	82.96	82.97	82.60	82.67	9,212,196	-0.30(-0.37%)
Jun 24, 2019	83.03	83.05	82.97	82.97	4,802,602	-0.08(-0.10%)
Jun 21, 2019	83.10	83.15	83.03	83.05	6,764,541	-0.21(-0.25%)
Jun 20, 2019	83.08	83.38	83.03	83.26	16,009,904	+0.46(+0.55%)
Jun 19, 2019	82.41	82.85	82.26	82.80	17,225,904	+0.42(+0.51%)
Jun 18, 2019	82.22	82.41	82.21	82.38	9,925,473	+0.51(+0.62%)
Jun 17, 2019	81.95	81.97	81.84	81.87	6,684,847	-0.11(-0.14%)
Jun 14, 2019	82.00	82.05	81.92	81.99	7,039,051	-0.07(-0.08%)
Jun 13, 2019	82.00	82.12	81.99	82.06	4,421,979	+0.17(+0.20%)
Jun 12, 2019	82.06	82.06	81.88	81.89	5,300,156	-0.20(-0.24%)
Jun 11, 2019	82.19	82.28	81.97	82.09	13,250,823	+0.13(+0.16%)
Jun 10, 2019	81.90	82.06	81.90	81.96	9,830,866	+0.11(+0.13%)
Jun 07, 2019	81.70	81.87	81.65	81.85	13,201,327	+0.27(+0.33%)
Jun 06, 2019	81.36	81.66	81.29	81.58	8,244,209	+0.21(+0.25%)
Jun 05, 2019	81.27	81.40	81.16	81.38	14,539,507	+0.21(+0.25%)
Jun 04, 2019	80.80	81.17	80.77	81.17	13,475,968	+0.73(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.