Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.27	81.95	81.23	81.78	13,617,384	+0.83(+1.03%)
Jun 29, 2020	81.66	81.69	80.57	80.95	44,601,420	-0.67(-0.82%)
Jun 26, 2020	82.24	82.24	81.48	81.62	7,572,048	-0.75(-0.91%)
Jun 25, 2020	82.33	82.43	81.84	82.37	15,437,186	-0.06(-0.07%)
Jun 24, 2020	83.07	83.10	81.84	82.43	14,697,944	-0.90(-1.08%)
Jun 23, 2020	83.46	83.48	83.23	83.32	6,018,162	+0.14(+0.17%)
Jun 22, 2020	83.28	83.40	83.07	83.19	10,021,154	-0.13(-0.16%)
Jun 19, 2020	83.77	83.77	83.10	83.31	7,965,290	-0.11(-0.13%)
Jun 18, 2020	83.36	83.60	83.23	83.42	7,477,224	-0.25(-0.30%)
Jun 17, 2020	83.91	84.02	83.60	83.67	9,801,920	-0.19(-0.23%)
Jun 16, 2020	84.37	84.44	83.57	83.86	14,942,848	+0.61(+0.73%)
Jun 15, 2020	82.18	83.84	81.95	83.26	14,325,938	+0.57(+0.69%)
Jun 12, 2020	82.92	83.14	82.09	82.68	15,591,890	+0.82(+1.01%)
Jun 11, 2020	82.89	82.93	81.72	81.86	13,416,432	-2.14(-2.55%)
Jun 10, 2020	83.89	84.44	83.57	84.00	11,749,969	-0.14(-0.16%)
Jun 09, 2020	84.31	84.37	83.82	84.14	18,143,304	-0.55(-0.65%)
Jun 08, 2020	84.79	84.79	84.49	84.69	10,316,695	+0.12(+0.14%)
Jun 05, 2020	84.70	85.09	84.54	84.57	8,589,728	+0.86(+1.03%)
Jun 04, 2020	83.96	83.97	83.55	83.70	7,035,455	-0.27(-0.33%)
Jun 03, 2020	83.81	84.19	83.72	83.98	13,740,194	+0.53(+0.64%)
Jun 02, 2020	82.81	83.48	82.52	83.44	11,893,105	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.