Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.47	37.75	37.20	37.30	1,829,221	+0.20(+0.53%)
Jun 29, 2015	37.48	37.59	37.09	37.10	1,674,920	-1.01(-2.65%)
Jun 26, 2015	38.21	38.29	38.05	38.11	835,272	-0.05(-0.13%)
Jun 25, 2015	38.30	38.31	38.09	38.16	902,288	+0.06(+0.16%)
Jun 24, 2015	38.22	38.29	38.02	38.10	1,755,123	-0.33(-0.85%)
Jun 23, 2015	38.38	38.48	38.37	38.43	1,022,424	+0.09(+0.25%)
Jun 22, 2015	38.39	38.54	38.29	38.33	626,624	+0.41(+1.09%)
Jun 19, 2015	37.97	38.02	37.87	37.92	479,937	-0.05(-0.13%)
Jun 18, 2015	37.77	38.23	37.77	37.97	414,534	+0.30(+0.79%)
Jun 17, 2015	37.62	37.75	37.32	37.68	1,063,905	-0.04(-0.12%)
Jun 16, 2015	37.53	37.73	37.48	37.72	737,217	+0.09(+0.25%)
Jun 15, 2015	37.55	37.68	37.43	37.63	678,816	-0.30(-0.80%)
Jun 12, 2015	37.83	38.01	37.71	37.93	950,416	-0.27(-0.72%)
Jun 11, 2015	38.23	38.26	38.05	38.20	838,281	+0.07(+0.17%)
Jun 10, 2015	37.81	38.20	37.81	38.14	1,145,601	+0.70(+1.87%)
Jun 09, 2015	37.50	37.53	37.26	37.44	2,224,437	-0.17(-0.46%)
Jun 08, 2015	37.60	37.63	37.47	37.61	670,757	-0.01(-0.02%)
Jun 05, 2015	37.55	37.72	37.45	37.62	498,258	-0.40(-1.06%)
Jun 04, 2015	38.19	38.36	37.93	38.02	679,031	-0.35(-0.90%)
Jun 03, 2015	38.42	38.55	38.37	38.37	1,198,395	+0.05(+0.13%)
Jun 02, 2015	38.17	38.47	38.11	38.32	1,486,739	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.