Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.47	37.75	37.20	37.30	1,829,221	+0.20(+0.53%)
Jun 29, 2015	37.48	37.59	37.09	37.10	1,674,920	-1.01(-2.65%)
Jun 26, 2015	38.21	38.29	38.05	38.11	835,272	-0.05(-0.13%)
Jun 25, 2015	38.30	38.31	38.09	38.16	902,288	+0.06(+0.16%)
Jun 24, 2015	38.22	38.29	38.02	38.10	1,755,123	-0.33(-0.85%)
Jun 23, 2015	38.38	38.48	38.37	38.43	1,022,424	+0.09(+0.25%)
Jun 22, 2015	38.39	38.54	38.29	38.33	626,624	+0.41(+1.09%)
Jun 19, 2015	37.97	38.02	37.87	37.92	479,937	-0.05(-0.13%)
Jun 18, 2015	37.77	38.23	37.77	37.97	414,534	+0.30(+0.79%)
Jun 17, 2015	37.62	37.75	37.32	37.68	1,063,905	-0.04(-0.12%)
Jun 16, 2015	37.53	37.73	37.48	37.72	737,217	+0.09(+0.25%)
Jun 15, 2015	37.55	37.68	37.43	37.63	678,816	-0.30(-0.80%)
Jun 12, 2015	37.83	38.01	37.71	37.93	950,416	-0.27(-0.72%)
Jun 11, 2015	38.23	38.26	38.05	38.20	838,281	+0.07(+0.17%)
Jun 10, 2015	37.81	38.20	37.81	38.14	1,145,601	+0.70(+1.87%)
Jun 09, 2015	37.50	37.53	37.26	37.44	2,224,437	-0.17(-0.46%)
Jun 08, 2015	37.60	37.63	37.47	37.61	670,757	-0.01(-0.02%)
Jun 05, 2015	37.55	37.72	37.45	37.62	498,258	-0.40(-1.06%)
Jun 04, 2015	38.19	38.36	37.93	38.02	679,031	-0.35(-0.90%)
Jun 03, 2015	38.42	38.55	38.37	38.37	1,198,395	+0.05(+0.13%)
Jun 02, 2015	38.17	38.47	38.11	38.32	1,486,739	+0.35(+0.93%)
Jun 01, 2015	38.05	38.11	37.82	37.97	1,085,039	+0.04(+0.11%)
May 29, 2015	38.04	38.05	37.77	37.92	925,581	-0.20(-0.51%)
May 28, 2015	37.98	38.16	37.86	38.12	461,380	-0.10(-0.26%)
May 27, 2015	38.11	38.24	38.03	38.22	1,204,761	+0.17(+0.46%)
May 26, 2015	38.28	38.28	37.92	38.05	972,182	-0.56(-1.44%)
May 22, 2015		38.60	38.60	38.60	0	-0.20(-0.50%)
May 21, 2015	38.68	38.88	38.61	38.80	1,067,359	+0.09(+0.24%)
May 20, 2015	38.65	38.80	38.53	38.70	902,911	+0.06(+0.15%)
May 19, 2015	38.71	38.75	38.62	38.65	558,097	-0.11(-0.28%)
May 18, 2015	38.89	38.91	38.70	38.75	972,995	-0.26(-0.67%)
May 15, 2015	38.77	39.02	38.74	39.01	794,782	+0.25(+0.63%)
May 14, 2015	38.71	38.78	38.63	38.77	508,674	+0.42(+1.09%)
May 13, 2015	38.44	38.51	38.31	38.35	747,230	+0.43(+1.14%)
May 12, 2015	37.86	37.97	37.81	37.92	573,796	-0.01(-0.04%)
May 11, 2015	37.98	38.10	37.89	37.93	539,808	-0.17(-0.44%)
May 08, 2015	37.96	38.13	37.84	38.10	995,677	+0.89(+2.39%)
May 07, 2015	37.12	37.24	37.04	37.21	982,517	+0.02(+0.06%)
May 06, 2015	37.36	37.36	37.05	37.19	1,010,099	+0.03(+0.08%)
May 05, 2015	37.46	37.47	37.08	37.16	2,180,959	-0.45(-1.19%)
May 04, 2015	37.52	37.60	37.45	37.60	1,122,553	+0.12(+0.33%)
May 01, 2015	37.32	37.49	37.22	37.48	1,614,645	+0.20(+0.52%)
Apr 30, 2015	37.42	37.50	37.24	37.29	2,001,796	-0.31(-0.83%)
Apr 29, 2015	37.57	37.70	37.45	37.60	840,362	-0.24(-0.63%)
Apr 28, 2015	37.68	37.84	37.59	37.84	755,705	+0.11(+0.29%)
Apr 27, 2015	37.72	37.90	37.69	37.73	615,208	+0.17(+0.44%)
Apr 24, 2015	37.52	37.63	37.38	37.56	622,580	+0.27(+0.72%)
Apr 23, 2015	37.00	37.37	36.95	37.29	816,622	+0.09(+0.23%)
Apr 22, 2015	37.16	37.24	37.05	37.21	636,024	+0.04(+0.12%)
Apr 21, 2015	36.85	37.25	37.04	37.16	1,753,971	+0.31(+0.84%)
Apr 20, 2015	36.87	36.95	36.82	36.85	1,495,898	-0.09(-0.25%)
Apr 17, 2015	36.98	36.98	36.80	36.95	473,640	-0.47(-1.26%)
Apr 16, 2015	37.31	37.50	37.21	37.42	495,155	+0.12(+0.31%)
Apr 15, 2015	37.23	37.33	37.10	37.30	428,413	+0.12(+0.31%)
Apr 14, 2015	37.11	37.21	37.11	37.19	751,068	+0.35(+0.94%)
Apr 13, 2015	36.90	37.02	36.78	36.84	448,786	-0.23(-0.62%)
Apr 10, 2015	36.98	37.07	36.89	37.07	620,524	+0.12(+0.33%)
Apr 09, 2015	37.00	37.00	36.79	36.95	397,849	+0.04(+0.10%)
Apr 08, 2015	36.98	37.08	36.83	36.91	1,173,885	+0.30(+0.81%)
Apr 07, 2015	36.74	36.82	36.60	36.61	905,004	-0.16(-0.43%)
Apr 06, 2015	36.57	36.91	36.45	36.77	889,216	+0.50(+1.37%)
Apr 02, 2015		36.27	36.27	36.27	0	+0.37(+1.03%)
Apr 01, 2015	35.94	35.94	35.67	35.91	517,099	+0.15(+0.42%)
Mar 31, 2015	35.75	35.88	35.63	35.75	650,000	-0.30(-0.82%)
Mar 30, 2015	35.99	36.11	35.98	36.05	933,710	+0.09(+0.24%)
Mar 27, 2015	35.97	36.05	35.88	35.96	506,085	-0.03(-0.08%)
Mar 26, 2015	36.03	36.10	35.81	35.99	730,299	-0.39(-1.07%)
Mar 25, 2015	36.72	36.73	36.36	36.38	342,408	-0.14(-0.40%)
Mar 24, 2015	36.66	36.72	36.51	36.53	719,569	+0.03(+0.08%)
Mar 23, 2015	36.48	36.55	36.35	36.50	346,906	+0.21(+0.58%)
Mar 20, 2015	36.11	36.37	36.02	36.29	492,458	+0.68(+1.91%)
Mar 19, 2015	35.66	35.69	35.49	35.61	719,013	-0.38(-1.04%)
Mar 18, 2015	35.30	36.04	35.23	35.99	486,715	+0.64(+1.82%)
Mar 17, 2015	35.30	35.34	35.12	35.34	284,246	-0.17(-0.49%)
Mar 16, 2015	35.46	35.60	35.42	35.52	713,995	+0.22(+0.61%)
Mar 13, 2015	35.23	35.33	35.09	35.30	490,382	-0.10(-0.29%)
Mar 12, 2015	35.36	35.41	35.27	35.40	551,494	+0.40(+1.16%)
Mar 11, 2015	35.00	35.04	34.81	35.00	537,308	+0.08(+0.23%)
Mar 10, 2015	35.13	35.23	34.91	34.92	1,179,968	-0.64(-1.79%)
Mar 09, 2015	35.54	35.63	35.49	35.55	340,522	+0.00(+0.00%)
Mar 06, 2015	35.78	36.03	35.49	35.55	622,667	-0.47(-1.30%)
Mar 05, 2015	36.03	36.09	35.94	36.02	463,578	+0.17(+0.46%)
Mar 04, 2015		36.04	35.63	35.86	353,983	-0.19(-0.52%)
Mar 03, 2015			36.00	36.04	606,337	-0.20(-0.54%)
Mar 02, 2015	36.20	36.24	36.09	36.24	972,975	+0.03(+0.08%)
Feb 27, 2015	36.23	36.33	36.16	36.21	424,673	+0.03(+0.08%)
Feb 26, 2015	36.24	36.28	36.12	36.18	736,525	-0.08(-0.22%)
Feb 25, 2015	36.19	36.33	36.18	36.26	1,773,689	+0.11(+0.30%)
Feb 24, 2015	35.96	36.20	35.86	36.15	706,765	+0.17(+0.48%)
Feb 23, 2015	35.88	36.06	35.85	35.98	456,011	-0.22(-0.60%)
Feb 20, 2015	35.75	36.25	35.71	36.20	528,106	+0.35(+0.99%)
Feb 19, 2015	35.79	35.96	35.75	35.84	508,064	+0.03(+0.08%)
Feb 18, 2015	35.65	35.90	35.60	35.81	603,044	+0.34(+0.96%)
Feb 17, 2015	35.41	35.54	35.26	35.47	637,857	+0.09(+0.25%)
Feb 13, 2015		35.39	35.39	35.39	0	+0.20(+0.55%)
Feb 12, 2015	34.89	35.19	34.87	35.19	555,105	+0.58(+1.67%)
Feb 11, 2015	34.60	34.66	34.43	34.61	474,430	-0.17(-0.48%)
Feb 10, 2015	34.64	34.80	34.55	34.78	548,149	+0.40(+1.18%)
Feb 09, 2015	34.37	34.50	34.34	34.37	891,394	-0.21(-0.61%)
Feb 06, 2015	34.74	34.83	34.50	34.58	404,321	-0.40(-1.14%)
Feb 05, 2015	34.78	35.02	34.73	34.98	407,571	+0.58(+1.68%)
Feb 04, 2015	34.54	34.68	34.39	34.40	899,078	-0.28(-0.81%)
Feb 03, 2015	34.41	34.72	34.35	34.68	684,262	+0.46(+1.33%)
Feb 02, 2015	34.15	34.28	33.98	34.23	670,967	+0.38(+1.11%)
Jan 30, 2015	33.96	34.18	33.84	33.85	781,827	-0.29(-0.85%)
Jan 29, 2015	34.04	34.19	33.92	34.14	868,227	+0.39(+1.16%)
Jan 28, 2015	34.16	34.29	33.74	33.75	449,919	-0.30(-0.89%)
Jan 27, 2015	34.03	34.16	33.96	34.06	415,220	-0.04(-0.13%)
Jan 26, 2015	33.94	34.20	33.92	34.10	523,459	+0.46(+1.35%)
Jan 23, 2015	33.80	33.82	33.63	33.64	612,782	-0.27(-0.81%)
Jan 22, 2015	33.79	34.03	33.69	33.92	642,956	+0.04(+0.13%)
Jan 21, 2015	33.77	33.88	33.68	33.88	610,816	+0.14(+0.43%)
Jan 20, 2015	33.85	33.90	33.61	33.73	669,711	+0.06(+0.17%)
Jan 16, 2015	33.30	33.69	33.26	33.67	971,671	+0.25(+0.74%)
Jan 15, 2015			33.35	33.43	662,065	+0.04(+0.11%)
Jan 14, 2015	33.28	33.45	33.16	33.39	544,270	+0.04(+0.11%)
Jan 13, 2015				33.35	968,218	+0.16(+0.48%)
Jan 12, 2015	33.33	33.33	33.14	33.20	1,147,660	-0.17(-0.50%)
Jan 09, 2015	33.48	33.51	33.26	33.36	815,149	-0.09(-0.26%)
Jan 08, 2015	33.33	33.54	33.28	33.45	595,501	+0.23(+0.70%)
Jan 07, 2015	33.17	33.28	32.93	33.22	625,841	+0.27(+0.81%)
Jan 06, 2015	33.24	33.31	32.81	32.95	448,485	-0.38(-1.13%)
Jan 05, 2015	33.48	33.56	33.22	33.33	640,052	-0.42(-1.24%)
Jan 02, 2015	33.90	33.95	33.67	33.75	788,229	-0.01(-0.04%)
Dec 31, 2014		33.76	33.76	33.76	0	-0.10(-0.30%)
Dec 30, 2014	33.88	33.95	33.86	33.86	1,042,330	-0.09(-0.28%)
Dec 29, 2014	33.97	34.04	33.93	33.95	771,064	-0.24(-0.70%)
Dec 26, 2014	34.15	34.28	34.12	34.19	690,565	+0.12(+0.34%)
Dec 24, 2014		34.08	34.08	34.08	0	+0.14(+0.40%)
Dec 23, 2014	33.95	34.02	33.85	33.94	906,864	-0.08(-0.23%)
Dec 22, 2014	33.98	34.03	33.89	34.02	824,390	+0.17(+0.51%)
Dec 19, 2014	33.82	33.98	33.71	33.85	1,012,158	-0.01(-0.04%)
Dec 18, 2014	33.65	33.90	33.50	33.86	1,308,499	+0.56(+1.67%)
Dec 17, 2014	33.05	33.58	32.85	33.30	1,560,748	+0.43(+1.29%)
Dec 16, 2014		33.28		32.88	1,277,391	+0.06(+0.20%)
Dec 15, 2014	33.30	33.38	32.70	32.81	869,461	-0.34(-1.01%)
Dec 12, 2014	33.51	33.63	33.14	33.15	747,364	-0.44(-1.32%)
Dec 11, 2014	33.71	33.87	33.56	33.59	664,332	-0.07(-0.21%)
Dec 10, 2014	33.93	33.95	33.61	33.66	466,954	-0.28(-0.82%)
Dec 09, 2014	33.76	33.95	33.71	33.94	760,660	-0.04(-0.13%)
Dec 08, 2014	34.09	34.15	33.98	33.98	431,965	-0.26(-0.77%)
Dec 05, 2014	34.25	34.29	34.15	34.25	492,310	-0.01(-0.04%)
Dec 04, 2014	34.17	34.38	34.12	34.26	545,121	-0.01(-0.04%)
Dec 03, 2014	34.17	34.28	34.15	34.28	340,319	+0.08(+0.23%)
Dec 02, 2014	34.19	34.21	34.11	34.20	429,102	+0.07(+0.21%)
Dec 01, 2014	34.14	34.21	33.99	34.13	1,426,533	-0.01(-0.02%)
Nov 28, 2014	34.29	34.29	34.11	34.13	582,332	-0.30(-0.87%)
Nov 26, 2014		34.43	34.43	34.43	0	+0.07(+0.21%)
Nov 25, 2014	34.21	34.38	34.21	34.36	1,854,754	+0.15(+0.44%)
Nov 24, 2014	34.15	34.21	34.13	34.21	702,806	+0.19(+0.57%)
Nov 21, 2014	34.15	34.19	33.90	34.02	786,725	+0.16(+0.48%)
Nov 20, 2014	33.65	33.89	33.65	33.85	605,755	-0.05(-0.15%)
Nov 19, 2014	33.96	34.05	33.82	33.90	1,110,440	-0.18(-0.52%)
Nov 18, 2014	33.96	34.12	33.93	34.08	487,370	+0.36(+1.06%)
Nov 17, 2014	33.66	33.77	33.59	33.73	525,899	-0.19(-0.57%)
Nov 14, 2014	33.66	33.93	33.66	33.92	459,426	+0.09(+0.27%)
Nov 13, 2014	33.83	33.95	33.73	33.83	1,299,238	-0.01(-0.02%)
Nov 12, 2014	33.76	33.86	33.68	33.83	399,961	-0.22(-0.65%)
Nov 11, 2014	33.99	34.09	33.91	34.05	496,003	+0.06(+0.17%)
Nov 10, 2014	33.92	34.05	33.89	34.00	1,322,044	+0.26(+0.78%)
Nov 07, 2014	33.58	33.75	33.54	33.73	572,940	-0.01(-0.02%)
Nov 06, 2014	33.78	33.88	33.70	33.74	401,726	-0.28(-0.82%)
Nov 05, 2014	34.00	34.05	33.88	34.02	489,200	-0.07(-0.21%)
Nov 04, 2014	34.00	34.13	33.90	34.09	345,371	-0.37(-1.08%)
Nov 03, 2014	34.38	34.58	34.30	34.46	489,274	-0.14(-0.39%)
Oct 31, 2014	34.41	34.60	34.30	34.60	999,833	+0.65(+1.91%)
Oct 30, 2014	33.68	34.02	33.63	33.95	302,580	+0.16(+0.49%)
Oct 29, 2014	34.05	34.14	33.64	33.78	850,788	-0.09(-0.27%)
Oct 28, 2014	33.77	33.91	33.71	33.88	307,024	+0.30(+0.89%)
Oct 27, 2014	33.44	33.70	33.70	33.58	369,693	-0.12(-0.36%)
Oct 24, 2014	33.66	33.73	33.55	33.70	194,383	+0.12(+0.36%)
Oct 23, 2014	33.60	33.73	33.52	33.58	377,947	+0.21(+0.64%)
Oct 22, 2014		33.66	33.31	33.36	479,976	-0.10(-0.30%)
Oct 21, 2014	33.14	33.46	33.14	33.46	1,026,671	+0.46(+1.38%)
Oct 20, 2014	32.71	33.04	32.69	33.01	382,089	+0.34(+1.05%)
Oct 17, 2014	32.52	33.09	32.49	32.66	489,167	+0.58(+1.82%)
Oct 16, 2014	31.52	32.34	31.52	32.08	1,176,105	-0.21(-0.66%)
Oct 15, 2014	32.31	32.33	31.67	32.29	1,302,950	-0.01(-0.04%)
Oct 14, 2014	32.43	32.61	32.26	32.31	888,570	+0.17(+0.53%)
Oct 13, 2014	32.58	32.68	32.12	32.14	701,957	-0.23(-0.70%)
Oct 10, 2014	32.69	32.73	32.32	32.37	452,639	-0.48(-1.48%)
Oct 09, 2014	33.42	33.51	32.80	32.85	1,075,224	-0.99(-2.93%)
Oct 08, 2014	33.42	33.90	33.27	33.84	627,420	+0.40(+1.19%)
Oct 07, 2014	33.78	33.78	33.42	33.44	384,986	-0.56(-1.66%)
Oct 06, 2014	34.02	34.08	33.85	34.00	579,936	+0.11(+0.34%)
Oct 03, 2014	33.80	33.92	33.72	33.89	427,410	+0.08(+0.23%)
Oct 02, 2014	33.93	33.93	33.50	33.81	1,041,666	-0.32(-0.94%)
Oct 01, 2014	34.36	34.38	34.03	34.13	1,159,307	-0.43(-1.26%)
Sep 30, 2014	34.51	34.69	34.45	34.57	535,812	-0.09(-0.27%)
Sep 29, 2014	34.60	34.73	34.51	34.66	425,189	-0.19(-0.55%)
Sep 26, 2014	34.82	34.96	34.74	34.85	497,137	+0.11(+0.33%)
Sep 25, 2014	35.05	35.05	34.72	34.74	523,324	-0.45(-1.28%)
Sep 24, 2014	35.12	35.24	35.00	35.19	279,463	+0.09(+0.24%)
Sep 23, 2014	35.19	35.27	35.07	35.10	3,870,745	-0.24(-0.69%)
Sep 22, 2014	35.47	35.49	35.27	35.34	2,449,592	-0.12(-0.34%)
Sep 19, 2014	35.67	35.73	35.46	35.47	540,202	-0.11(-0.30%)
Sep 18, 2014	35.52	35.62	35.44	35.57	683,622	+0.19(+0.52%)
Sep 17, 2014	35.56	35.57	35.28	35.39	302,620	-0.24(-0.68%)
Sep 16, 2014	35.34	35.64	35.30	35.63	388,799	+0.09(+0.24%)
Sep 15, 2014	35.59	35.59	35.49	35.54	669,694	-0.09(-0.24%)
Sep 12, 2014	35.70	35.70	35.57	35.63	519,872	-0.06(-0.18%)
Sep 11, 2014	35.69	35.73	35.62	35.69	232,965	-0.23(-0.63%)
Sep 10, 2014	35.82	35.92	35.74	35.92	407,052	+0.08(+0.22%)
Sep 09, 2014	35.94	35.94	35.72	35.84	467,666	-0.16(-0.46%)
Sep 08, 2014	36.14	36.14	35.93	36.01	691,375	-0.38(-1.06%)
Sep 05, 2014	36.31	36.39	36.21	36.39	504,142	+0.01(+0.04%)
Sep 04, 2014	36.48	36.48	36.29	36.38	259,982	-0.22(-0.60%)
Sep 03, 2014	36.68	36.69	36.58	36.60	970,974	+0.07(+0.19%)
Sep 02, 2014	36.54	36.54	36.41	36.53	739,024	-0.01(-0.04%)
Aug 29, 2014		36.54	36.54	36.54	0	-0.04(-0.10%)
Aug 28, 2014	36.61	36.66	36.55	36.58	885,298	-0.29(-0.77%)
Aug 27, 2014	36.86	36.93	36.80	36.86	738,147	+0.21(+0.56%)
Aug 26, 2014	36.70	36.77	36.65	36.66	222,145	-0.01(-0.02%)
Aug 25, 2014	36.63	36.75	36.58	36.66	477,654	+0.20(+0.55%)
Aug 22, 2014	36.54	36.54	36.44	36.46	1,027,978	-0.14(-0.37%)
Aug 21, 2014	36.51	36.64	36.47	36.60	553,626	+0.14(+0.39%)
Aug 20, 2014	36.43	36.49	36.36	36.46	914,027	-0.21(-0.58%)
Aug 19, 2014	36.65	36.67	36.58	36.67	554,705	+0.11(+0.31%)
Aug 18, 2014	36.45	36.59	36.42	36.56	881,109	+0.25(+0.69%)
Aug 15, 2014	36.47	36.47	36.03	36.31	822,129	+0.11(+0.30%)
Aug 14, 2014	36.25	36.30	36.18	36.20	604,848	+0.16(+0.45%)
Aug 13, 2014	36.02	36.08	36.00	36.04	367,333	+0.08(+0.22%)
Aug 12, 2014	35.96	35.99	35.84	35.96	306,756	+0.08(+0.22%)
Aug 11, 2014	35.87	35.99	35.84	35.88	205,900	+0.28(+0.78%)
Aug 08, 2014	35.34	35.57	35.29	35.60	512,218	+0.24(+0.69%)
Aug 07, 2014	35.68	35.77	35.28	35.36	657,523	-0.24(-0.68%)
Aug 06, 2014	35.48	35.70	35.38	35.60	733,290	-0.16(-0.44%)
Aug 05, 2014	36.01	36.06	35.68	35.76	736,668	-0.56(-1.53%)
Aug 04, 2014	36.24	36.36	36.09	36.31	710,558	+0.11(+0.30%)
Aug 01, 2014	36.27	36.42	36.14	36.21	820,145	-0.26(-0.72%)
Jul 31, 2014	36.73	36.74	36.40	36.47	3,184,610	-0.65(-1.75%)
Jul 30, 2014	37.18	37.26	37.01	37.12	567,590	-0.06(-0.15%)
Jul 29, 2014	37.39	37.40	37.18	37.18	253,188	-0.13(-0.34%)
Jul 28, 2014	37.30	37.37	37.13	37.30	173,434	-0.03(-0.08%)
Jul 25, 2014	37.41	37.41	37.20	37.33	292,081	-0.06(-0.17%)
Jul 24, 2014	37.47	37.47	37.35	37.40	285,053	-0.02(-0.06%)
Jul 23, 2014	37.40	37.48	37.35	37.42	409,132	+0.17(+0.46%)
Jul 22, 2014	37.28	37.34	37.23	37.25	399,117	+0.10(+0.27%)
Jul 21, 2014	37.08	37.16	36.97	37.15	440,107	-0.14(-0.38%)
Jul 18, 2014	37.08	37.32	36.98	37.29	1,102,070	+0.21(+0.56%)
Jul 17, 2014	37.29	37.40	37.02	37.08	252,990	-0.34(-0.90%)
Jul 16, 2014	37.43	37.44	37.35	37.42	290,310	+0.20(+0.54%)
Jul 15, 2014	37.28	37.31	37.06	37.22	431,845	-0.12(-0.32%)
Jul 14, 2014	37.35	37.41	37.32	37.34	633,209	+0.25(+0.67%)
Jul 11, 2014	37.09	37.14	36.99	37.09	228,701	-0.01(-0.02%)
Jul 10, 2014	36.88	37.12	36.80	37.10	548,017	-0.47(-1.25%)
Jul 09, 2014	37.49	37.60	37.40	37.57	311,016	+0.02(+0.06%)
Jul 08, 2014	37.68	37.68	37.43	37.55	558,302	-0.38(-1.01%)
Jul 07, 2014	37.97	37.97	37.85	37.93	502,297	-0.31(-0.82%)
Jul 03, 2014		38.25	38.25	38.25	0	+0.13(+0.34%)
Jul 02, 2014	38.02	38.12	37.94	38.12	467,807	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.