Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.75	66.11	65.66	66.11	245,683	+1.12(+1.72%)
Jun 29, 2023	64.73	65.19	64.38	64.99	283,177	-0.86(-1.31%)
Jun 28, 2023	66.19	66.22	65.65	65.85	212,719	-0.49(-0.74%)
Jun 27, 2023	66.30	66.42	66.11	66.34	210,191	+0.49(+0.75%)
Jun 26, 2023	65.69	66.03	65.49	65.85	238,553	+0.49(+0.75%)
Jun 23, 2023	65.89	66.16	65.32	65.36	262,653	-0.48(-0.73%)
Jun 22, 2023	65.83	65.88	65.52	65.84	203,216	-0.73(-1.09%)
Jun 21, 2023	66.01	66.61	65.75	66.57	294,223	-0.03(-0.04%)
Jun 20, 2023	66.63	66.82	66.30	66.60	333,986	-0.10(-0.15%)
Jun 16, 2023	67.44	67.63	66.65	66.70	620,770	+0.67(+1.01%)
Jun 15, 2023	65.52	66.05	65.44	66.03	265,147	+1.18(+1.82%)
Jun 14, 2023	65.12	65.39	64.61	64.85	349,604	-0.17(-0.26%)
Jun 13, 2023	65.20	65.24	64.82	65.02	331,031	-0.13(-0.20%)
Jun 12, 2023	65.61	65.64	64.94	65.15	338,468	-0.89(-1.35%)
Jun 09, 2023	65.92	66.16	65.68	66.04	266,584	+0.27(+0.42%)
Jun 08, 2023	65.33	65.82	65.25	65.76	382,561	+0.19(+0.28%)
Jun 07, 2023	65.75	65.79	65.22	65.58	385,308	-0.51(-0.77%)
Jun 06, 2023	65.99	66.25	65.68	66.09	373,447	+0.33(+0.51%)
Jun 05, 2023	65.47	66.23	65.30	65.76	483,062	+0.28(+0.44%)
Jun 02, 2023	65.16	65.67	65.11	65.47	668,405	-0.44(-0.67%)
Jun 01, 2023	65.46	65.97	65.09	65.91	450,933	+0.12(+0.19%)
May 31, 2023	65.53	65.84	65.25	65.79	374,553	+0.43(+0.65%)
May 30, 2023	65.65	65.77	65.17	65.36	442,196	+0.66(+1.03%)
May 26, 2023	64.66	64.79	64.24	64.70	421,059	+0.54(+0.84%)
May 25, 2023	63.80	64.27	63.50	64.16	378,102	-0.73(-1.13%)
May 24, 2023	65.00	65.14	64.74	64.89	318,089	-1.14(-1.72%)
May 23, 2023	66.22	66.39	65.90	66.03	288,255	+0.17(+0.26%)
May 22, 2023	65.85	66.15	65.60	65.85	267,047	+0.09(+0.14%)
May 19, 2023	65.69	66.34	65.54	65.76	455,449	+0.09(+0.14%)
May 18, 2023	67.11	67.15	65.27	65.67	610,767	-3.05(-4.45%)
May 17, 2023	68.92	68.92	68.16	68.72	511,754	-0.38(-0.55%)
May 16, 2023	69.86	70.10	69.10	69.10	397,972	-0.67(-0.97%)
May 15, 2023	69.85	69.91	69.21	69.77	795,862	-0.64(-0.90%)
May 12, 2023	69.26	70.66	69.19	70.41	1,968,413	+1.40(+2.03%)
May 11, 2023	69.17	69.24	68.52	69.00	630,969	-0.72(-1.03%)
May 10, 2023	69.03	69.79	68.90	69.73	509,803	+0.38(+0.55%)
May 09, 2023	68.72	69.48	68.67	69.35	458,439	+0.16(+0.23%)
May 08, 2023	69.39	69.85	69.16	69.18	166,773	-0.29(-0.42%)
May 05, 2023	68.88	69.49	68.71	69.48	290,063	+0.32(+0.47%)
May 04, 2023	68.34	69.55	68.34	69.16	350,668	+1.20(+1.77%)
May 03, 2023	67.89	68.45	67.59	67.95	235,550	+0.11(+0.17%)
May 02, 2023	66.96	67.87	66.93	67.84	293,033	-0.30(-0.45%)
May 01, 2023	67.94	68.45	67.72	68.14	181,739	+0.17(+0.25%)
Apr 28, 2023	67.88	68.30	67.78	67.97	193,445	-0.11(-0.17%)
Apr 27, 2023	67.41	68.20	67.34	68.08	221,596	+0.66(+0.99%)
Apr 26, 2023	67.94	68.00	67.33	67.42	214,431	-0.29(-0.43%)
Apr 25, 2023	67.64	68.03	67.50	67.71	268,475	+0.28(+0.42%)
Apr 24, 2023	67.42	67.52	67.06	67.43	301,637	-0.25(-0.36%)
Apr 21, 2023	67.77	67.96	67.10	67.68	331,990	+0.76(+1.13%)
Apr 20, 2023	66.81	67.06	66.56	66.92	298,889	+0.63(+0.94%)
Apr 19, 2023	66.46	66.81	66.20	66.29	199,535	+0.54(+0.82%)
Apr 18, 2023	65.87	65.95	65.66	65.75	232,187	-0.15(-0.23%)
Apr 17, 2023	65.99	66.18	65.46	65.90	458,236	-0.13(-0.20%)
Apr 14, 2023	66.84	66.89	65.75	66.04	562,892	-2.33(-3.41%)
Apr 13, 2023	68.18	68.60	67.71	68.37	286,241	+0.29(+0.43%)
Apr 12, 2023	68.41	68.57	68.00	68.07	277,060	+0.60(+0.89%)
Apr 11, 2023	67.39	67.70	67.32	67.48	256,788	-0.12(-0.18%)
Apr 10, 2023	67.26	67.60	66.78	67.60	228,857	-0.05(-0.07%)
Apr 06, 2023	67.60	67.91	67.20	67.65	426,883	+0.89(+1.34%)
Apr 05, 2023	66.60	67.08	66.47	66.76	558,919	+1.28(+1.96%)
Apr 04, 2023	64.49	65.72	64.49	65.48	350,359	+1.04(+1.62%)
Apr 03, 2023	64.05	64.66	63.75	64.43	381,659	-0.07(-0.10%)
Mar 31, 2023	64.36	64.70	64.27	64.50	322,295	+0.55(+0.86%)
Mar 30, 2023	63.41	64.06	63.39	63.95	259,308	+0.97(+1.54%)
Mar 29, 2023	62.62	63.16	62.56	62.98	342,005	+0.32(+0.51%)
Mar 28, 2023	62.25	62.91	62.24	62.66	280,973	+0.40(+0.64%)
Mar 27, 2023	62.14	62.53	62.14	62.26	306,782	+0.29(+0.47%)
Mar 24, 2023	60.77	61.99	60.77	61.97	375,177	+0.98(+1.60%)
Mar 23, 2023	61.34	61.75	60.70	60.99	565,950	+0.54(+0.89%)
Mar 22, 2023	60.50	61.42	60.36	60.45	331,552	-0.20(-0.33%)
Mar 21, 2023	61.52	61.58	60.13	60.65	263,916	-0.75(-1.22%)
Mar 20, 2023	61.26	61.62	60.95	61.40	294,866	+0.98(+1.62%)
Mar 17, 2023	59.98	60.55	59.76	60.42	485,701	-0.87(-1.42%)
Mar 16, 2023	60.20	61.36	60.10	61.29	466,068	+0.98(+1.62%)
Mar 15, 2023	60.55	60.80	59.71	60.31	735,753	-1.01(-1.64%)
Mar 14, 2023	61.61	61.81	60.86	61.32	391,727	+0.14(+0.23%)
Mar 13, 2023	61.42	61.79	60.90	61.18	538,669	+1.94(+3.28%)
Mar 10, 2023	60.52	60.54	59.19	59.23	445,954	+0.50(+0.86%)
Mar 09, 2023	59.02	59.46	58.61	58.73	223,526	-0.14(-0.24%)
Mar 08, 2023	58.19	58.89	58.14	58.87	241,387	+0.98(+1.69%)
Mar 07, 2023	58.79	59.00	57.70	57.90	280,384	-1.19(-2.01%)
Mar 06, 2023	58.84	59.23	58.83	59.08	245,478	-0.02(-0.03%)
Mar 03, 2023	58.42	59.10	58.10	59.10	247,942	+0.38(+0.65%)
Mar 02, 2023	57.98	58.76	57.97	58.72	221,998	+0.52(+0.90%)
Mar 01, 2023	58.29	58.42	57.80	58.20	433,888	-1.48(-2.48%)
Feb 28, 2023	60.19	60.47	59.52	59.68	322,329	-1.06(-1.75%)
Feb 27, 2023	60.69	61.29	60.58	60.74	258,198	+0.60(+0.99%)
Feb 24, 2023	60.08	60.26	59.89	60.14	241,785	-0.55(-0.91%)
Feb 23, 2023	60.89	61.05	60.36	60.69	185,944	-0.29(-0.48%)
Feb 22, 2023	61.19	61.62	60.88	60.99	282,765	-0.11(-0.19%)
Feb 21, 2023	61.58	61.71	61.10	61.10	298,680	-0.08(-0.12%)
Feb 17, 2023	60.68	61.40	60.62	61.18	258,823	+1.46(+2.45%)
Feb 16, 2023	59.59	60.05	59.07	59.72	216,462	-0.65(-1.08%)
Feb 15, 2023	59.94	60.49	59.88	60.37	219,214	-0.56(-0.92%)
Feb 14, 2023	60.93	61.44	60.68	60.93	307,046	+0.47(+0.78%)
Feb 13, 2023	60.30	60.81	60.23	60.46	259,679	+0.98(+1.64%)
Feb 10, 2023	59.28	59.53	59.01	59.48	289,721	+0.49(+0.84%)
Feb 09, 2023	59.79	59.94	58.90	58.99	297,687	+0.26(+0.44%)
Feb 08, 2023	59.45	59.50	58.56	58.73	207,251	-0.52(-0.88%)
Feb 07, 2023	59.15	59.53	58.77	59.25	191,933	-0.42(-0.70%)
Feb 06, 2023	59.46	59.69	59.08	59.67	289,702	+0.53(+0.90%)
Feb 03, 2023	59.91	59.99	59.02	59.14	277,710	-1.31(-2.17%)
Feb 02, 2023	60.43	60.91	60.03	60.45	293,146	-0.20(-0.33%)
Feb 01, 2023	59.86	60.71	59.43	60.65	493,205	+0.15(+0.25%)
Jan 31, 2023	60.14	60.55	59.84	60.50	211,005	-0.09(-0.16%)
Jan 30, 2023	60.67	61.12	60.58	60.59	251,248	+0.22(+0.36%)
Jan 27, 2023	60.11	60.69	60.02	60.37	246,192	-0.59(-0.96%)
Jan 26, 2023	60.97	61.00	60.58	60.96	224,016	-0.25(-0.40%)
Jan 25, 2023	60.74	61.24	60.63	61.21	224,521	+0.46(+0.77%)
Jan 24, 2023	60.44	60.77	60.03	60.74	212,128	+0.14(+0.23%)
Jan 23, 2023	60.20	60.85	60.05	60.60	276,917	-0.47(-0.78%)
Jan 20, 2023	60.95	61.07	60.54	61.07	297,348	+0.12(+0.20%)
Jan 19, 2023	60.49	61.09	60.46	60.95	339,156	+0.46(+0.77%)
Jan 18, 2023	60.82	61.01	60.38	60.49	313,631	-0.06(-0.09%)
Jan 17, 2023	59.84	60.73	59.84	60.54	298,590	+0.64(+1.06%)
Jan 13, 2023	59.54	60.15	59.54	59.91	303,914	-0.15(-0.25%)
Jan 12, 2023	60.18	60.39	59.51	60.06	246,147	+0.28(+0.46%)
Jan 11, 2023	59.24	59.79	59.18	59.78	325,261	+0.66(+1.12%)
Jan 10, 2023	59.30	59.39	58.80	59.12	323,744	-0.52(-0.87%)
Jan 09, 2023	59.59	60.28	59.50	59.64	487,709	-0.84(-1.40%)
Jan 06, 2023	58.61	60.51	58.60	60.49	592,980	+2.29(+3.93%)
Jan 05, 2023	58.58	58.84	58.00	58.20	504,654	-0.66(-1.13%)
Jan 04, 2023	58.58	59.32	58.48	58.86	510,231	+1.48(+2.58%)
Jan 03, 2023	57.10	57.56	56.78	57.38	470,197	+0.16(+0.28%)
Dec 30, 2022	57.34	57.57	56.80	57.22	231,211	-0.40(-0.69%)
Dec 29, 2022	57.23	57.81	57.23	57.62	300,248	+0.77(+1.35%)
Dec 28, 2022	57.69	57.97	56.82	56.85	374,399	-0.71(-1.24%)
Dec 27, 2022	56.99	57.61	56.92	57.56	236,964	-0.15(-0.26%)
Dec 23, 2022	57.26	57.72	56.94	57.72	251,844	+0.49(+0.86%)
Dec 22, 2022	56.98	57.24	56.42	57.22	314,894	-0.37(-0.64%)
Dec 21, 2022	57.24	57.65	57.17	57.59	516,190	+0.06(+0.10%)
Dec 20, 2022	57.09	57.69	57.03	57.54	390,944	+0.13(+0.23%)
Dec 19, 2022	57.73	57.97	57.21	57.40	453,363	-0.21(-0.36%)
Dec 16, 2022	57.65	57.91	57.21	57.61	471,360	-1.39(-2.35%)
Dec 15, 2022	59.75	59.90	58.85	59.00	396,144	-0.90(-1.50%)
Dec 14, 2022	60.13	60.68	59.69	59.90	404,675	+0.37(+0.62%)
Dec 13, 2022	59.88	60.33	59.21	59.53	392,968	+0.28(+0.46%)
Dec 12, 2022	59.18	59.32	58.83	59.25	325,173	+0.12(+0.21%)
Dec 09, 2022	59.11	59.63	59.10	59.13	382,696	-0.45(-0.75%)
Dec 08, 2022	58.83	59.76	58.69	59.57	659,516	+0.77(+1.31%)
Dec 07, 2022	59.03	59.39	58.69	58.81	323,072	-0.20(-0.34%)
Dec 06, 2022	59.03	59.23	58.54	59.01	307,899	-0.38(-0.64%)
Dec 05, 2022	59.33	59.72	59.04	59.39	377,344	+0.13(+0.22%)
Dec 02, 2022	59.07	59.60	58.93	59.25	361,812	-0.36(-0.60%)
Dec 01, 2022	59.44	60.08	59.34	59.61	745,354	+1.18(+2.01%)
Nov 30, 2022	57.82	58.57	57.18	58.44	359,738	+0.93(+1.62%)
Nov 29, 2022	57.29	57.80	57.18	57.51	353,087	-0.28(-0.49%)
Nov 28, 2022	58.14	58.51	57.67	57.79	496,415	-0.74(-1.26%)
Nov 25, 2022	58.16	58.57	58.16	58.53	248,439	+0.21(+0.36%)
Nov 23, 2022	57.58	58.37	57.54	58.32	491,689	+1.18(+2.06%)
Nov 22, 2022	56.75	57.31	56.74	57.15	355,435	+0.48(+0.86%)
Nov 21, 2022	56.66	56.92	56.49	56.66	394,585	+0.31(+0.55%)
Nov 18, 2022	56.13	56.54	56.06	56.35	365,401	+1.01(+1.82%)
Nov 17, 2022	55.41	55.60	54.91	55.35	376,497	-0.64(-1.15%)
Nov 16, 2022	55.46	56.19	55.44	55.99	372,759	+0.68(+1.23%)
Nov 15, 2022	55.94	56.19	54.82	55.31	482,067	+0.30(+0.54%)
Nov 14, 2022	55.44	55.54	54.96	55.01	519,559	-0.39(-0.71%)
Nov 11, 2022	55.13	55.48	54.32	55.40	456,902	-0.16(-0.29%)
Nov 10, 2022	55.14	55.69	54.33	55.56	711,267	+3.65(+7.02%)
Nov 09, 2022	52.18	52.56	51.90	51.91	452,381	-0.50(-0.96%)
Nov 08, 2022	52.18	52.84	52.14	52.42	580,372	+0.94(+1.83%)
Nov 07, 2022	51.79	51.87	50.86	51.48	457,023	-0.04(-0.07%)
Nov 04, 2022	50.64	51.61	50.60	51.51	583,650	+1.01(+1.99%)
Nov 03, 2022	49.84	50.65	49.84	50.51	625,391	-0.76(-1.47%)
Nov 02, 2022	51.75		51.21	51.26	544,682	-0.04(-0.07%)
Nov 01, 2022	51.64	51.72	51.12	51.30	607,972	+0.35(+0.70%)
Oct 31, 2022	51.03	51.25	50.56	50.94	683,735	-0.63(-1.23%)
Oct 28, 2022	50.57	51.60	50.52	51.58	493,390	+0.98(+1.94%)
Oct 27, 2022	50.30	50.88	50.30	50.60	576,265	+0.43(+0.86%)
Oct 26, 2022	50.39	50.66	50.07	50.17	521,059	+0.08(+0.17%)
Oct 25, 2022	49.43	50.37	49.36	50.09	942,788	+1.61(+3.33%)
Oct 24, 2022	48.92	49.17	48.23	48.47	916,442	+1.00(+2.10%)
Oct 21, 2022	46.57	47.67	46.41	47.47	435,029	+0.54(+1.15%)
Oct 20, 2022	47.39	47.51	46.76	46.93	645,511	-0.50(-1.06%)
Oct 19, 2022	47.25	47.49	47.07	47.44	612,231	-0.48(-0.99%)
Oct 18, 2022	47.72	47.98	47.39	47.91	711,780	+0.01(+0.02%)
Oct 17, 2022	47.75	48.48	47.60	47.90	881,819	+2.53(+5.57%)
Oct 14, 2022	46.59	46.62	45.15	45.38	668,223	-0.60(-1.30%)
Oct 13, 2022	44.93	46.12	44.78	45.97	805,408	+1.89(+4.30%)
Oct 12, 2022	44.69	44.82	44.04	44.08	704,356	-1.29(-2.84%)
Oct 11, 2022	46.13	46.23	45.31	45.37	886,153	-0.77(-1.68%)
Oct 10, 2022	46.34	46.62	46.07	46.14	884,965	-0.82(-1.75%)
Oct 07, 2022	47.87	47.95	46.67	46.96	861,047	-0.40(-0.85%)
Oct 06, 2022	48.43	48.47	47.25	47.36	598,787	-1.61(-3.29%)
Oct 05, 2022	49.12	49.23	48.36	48.98	736,992	-1.26(-2.51%)
Oct 04, 2022	50.17	50.37	49.76	50.23	860,722	+0.92(+1.87%)
Oct 03, 2022	49.03	49.81	48.83	49.31	848,722	+1.25(+2.60%)
Sep 30, 2022	48.77	49.06	48.05	48.06	868,660	-0.20(-0.41%)
Sep 29, 2022	48.96	49.03	48.19	48.26	993,258	-1.04(-2.12%)
Sep 28, 2022	49.43	49.65	48.74	49.30	1,112,512	+1.28(+2.66%)
Sep 27, 2022	49.83	49.95	47.68	48.02	1,098,043	-1.91(-3.83%)
Sep 26, 2022	49.98	50.61	49.40	49.94	1,119,512	-2.59(-4.94%)
Sep 23, 2022	52.59	52.68	51.97	52.53	744,156	-2.18(-3.99%)
Sep 22, 2022	55.05	55.13	54.44	54.71	332,777	-0.09(-0.17%)
Sep 21, 2022	55.56	55.90	54.80	54.80	366,888	-0.18(-0.32%)
Sep 20, 2022	55.52	55.58	54.74	54.98	469,949	-1.00(-1.78%)
Sep 19, 2022	55.49	56.07	55.38	55.98	404,683	+0.05(+0.08%)
Sep 16, 2022	55.67	56.14	55.67	55.93	323,628	+0.13(+0.23%)
Sep 15, 2022	56.61	56.64	55.77	55.80	586,383	-1.73(-3.00%)
Sep 14, 2022	57.52	58.04	57.29	57.53	417,792	-0.69(-1.19%)
Sep 13, 2022	58.85	59.23	58.16	58.22	486,333	-1.09(-1.84%)
Sep 12, 2022	59.18	59.80	59.01	59.31	428,419	+0.69(+1.18%)
Sep 09, 2022	58.59	58.87	58.34	58.62	323,490	+0.82(+1.42%)
Sep 08, 2022	57.57	58.26	57.48	57.80	540,752	-0.66(-1.13%)
Sep 07, 2022	58.31	58.47	58.05	58.46	366,963	-0.05(-0.08%)
Sep 06, 2022	58.64	59.14	58.22	58.51	548,981	+0.54(+0.93%)
Sep 02, 2022	58.40	58.93	57.80	57.97	403,381	-0.85(-1.44%)
Sep 01, 2022	58.52	59.05	58.29	58.82	618,843	-0.12(-0.21%)
Aug 31, 2022	59.79	59.91	58.89	58.94	819,375	-2.64(-4.29%)
Aug 30, 2022	62.87	63.00	61.45	61.58	878,002	-1.88(-2.97%)
Aug 29, 2022	62.66	63.73	62.66	63.46	226,479	+0.45(+0.71%)
Aug 26, 2022	64.08	64.28	62.98	63.01	321,100	-0.94(-1.47%)
Aug 25, 2022	63.60	63.95	63.34	63.95	286,880	-0.10(-0.16%)
Aug 24, 2022	63.85	64.22	63.67	64.06	403,601	-0.55(-0.85%)
Aug 23, 2022	64.62	64.92	64.29	64.61	538,462	-0.90(-1.38%)
Aug 22, 2022	65.73	65.93	65.43	65.51	407,558	+0.05(+0.07%)
Aug 19, 2022	65.44	65.76	65.10	65.47	363,326	-0.56(-0.85%)
Aug 18, 2022	66.41	66.59	65.82	66.02	419,504	-0.58(-0.87%)
Aug 17, 2022	66.15	66.76	65.95	66.60	360,831	-0.11(-0.17%)
Aug 16, 2022	66.43	66.95	66.35	66.72	293,979	+0.80(+1.22%)
Aug 15, 2022	65.87	66.04	65.54	65.91	266,627	+0.23(+0.36%)
Aug 12, 2022	65.13	65.73	65.09	65.68	260,945	+0.89(+1.37%)
Aug 11, 2022	65.37	65.37	64.73	64.79	346,032	-0.72(-1.10%)
Aug 10, 2022	65.63	65.90	65.29	65.51	246,718	+0.15(+0.23%)
Aug 09, 2022	64.81	65.66	64.81	65.36	236,332	+0.71(+1.10%)
Aug 08, 2022	65.04	65.12	64.33	64.65	314,392	+0.72(+1.12%)
Aug 05, 2022	63.95	64.06	63.21	63.94	318,168	-0.99(-1.52%)
Aug 04, 2022	64.75	65.22	64.64	64.92	331,088	-0.21(-0.32%)
Aug 03, 2022	65.27	65.27	64.38	65.13	401,945	-0.22(-0.34%)
Aug 02, 2022	66.04	66.13	65.33	65.35	503,252	+0.64(+0.99%)
Aug 01, 2022	65.04	65.10	64.48	64.71	458,164	-0.21(-0.33%)
Jul 29, 2022	64.30	65.05	64.18	64.92	259,309	+0.85(+1.32%)
Jul 28, 2022	62.97	64.11	62.76	64.08	268,651	+0.65(+1.03%)
Jul 27, 2022	63.19	63.53	62.82	63.42	273,651	-0.11(-0.18%)
Jul 26, 2022	63.19	63.61	63.17	63.53	322,998	+0.51(+0.81%)
Jul 25, 2022	62.30	63.02	62.18	63.02	305,742	+0.94(+1.52%)
Jul 22, 2022	61.45	62.31	61.45	62.08	353,293	+1.40(+2.31%)
Jul 21, 2022	60.11	60.81	59.95	60.68	330,046	-1.11(-1.80%)
Jul 20, 2022	62.46	62.50	61.67	61.79	387,258	-0.60(-0.96%)
Jul 19, 2022	62.45	62.69	62.34	62.39	346,662	+0.51(+0.83%)
Jul 18, 2022	61.97	62.48	61.85	61.87	315,299	+0.05(+0.08%)
Jul 15, 2022	61.52	61.87	61.19	61.83	385,870	+0.62(+1.02%)
Jul 14, 2022	60.37	61.31	60.16	61.20	377,305	+0.01(+0.02%)
Jul 13, 2022	60.62	61.62	60.61	61.19	297,061	+0.55(+0.91%)
Jul 12, 2022	60.93	61.16	60.51	60.64	452,610	-0.08(-0.14%)
Jul 11, 2022	60.33	60.90	60.18	60.73	371,989	+0.44(+0.73%)
Jul 08, 2022	60.25	60.61	60.06	60.29	359,297	-0.50(-0.83%)
Jul 07, 2022	60.76	60.93	60.35	60.79	365,098	-0.10(-0.17%)
Jul 06, 2022	61.05	61.43	60.38	60.90	613,465	+0.51(+0.85%)
Jul 05, 2022	60.74	60.81	59.58	60.38	641,058	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.