Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.41	50.02	49.32	49.68	1,162,712	+0.57(+1.17%)
Jun 29, 2020	48.51	49.11	48.43	49.11	698,151	+0.70(+1.44%)
Jun 26, 2020	48.90	49.28	48.23	48.42	860,526	-0.67(-1.37%)
Jun 25, 2020	49.37	49.56	48.51	49.09	1,178,503	+0.51(+1.04%)
Jun 24, 2020	49.12	49.28	48.46	48.58	734,038	-0.82(-1.66%)
Jun 23, 2020	49.73	50.20	49.32	49.40	1,115,717	+0.25(+0.50%)
Jun 22, 2020	49.55	49.60	48.92	49.15	1,318,609	+0.28(+0.57%)
Jun 19, 2020	49.19	49.37	48.67	48.87	654,411	+0.58(+1.20%)
Jun 18, 2020	48.49	48.50	47.97	48.29	798,030	-0.17(-0.35%)
Jun 17, 2020	48.90	48.99	48.32	48.47	575,666	+0.52(+1.07%)
Jun 16, 2020	47.74	48.26	47.57	47.95	668,597	+0.29(+0.60%)
Jun 15, 2020	46.76	47.84	46.56	47.66	459,236	+0.74(+1.57%)
Jun 12, 2020	47.39	47.58	46.36	46.93	429,957	+0.69(+1.49%)
Jun 11, 2020	47.99	48.02	46.14	46.24	678,118	-2.45(-5.04%)
Jun 10, 2020	49.00	49.07	48.49	48.69	454,394	+0.62(+1.29%)
Jun 09, 2020	48.18	48.24	47.78	48.07	550,156	-0.92(-1.87%)
Jun 08, 2020	48.06	49.07	47.98	48.99	467,845	+1.58(+3.33%)
Jun 05, 2020	47.75	47.88	47.22	47.41	689,741	-0.75(-1.56%)
Jun 04, 2020	48.54	48.91	47.85	48.16	510,639	-1.08(-2.19%)
Jun 03, 2020	48.51	49.55	48.49	49.24	469,915	+1.15(+2.38%)
Jun 02, 2020	48.13	48.17	47.76	48.10	422,390	+0.48(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.