Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.79	41.82	41.70	41.70	5,627	-0.01(-0.03%)
Jun 28, 2018	41.74	41.74	41.71	41.71	2,168	-0.05(-0.12%)
Jun 27, 2018	41.74	41.76	41.69	41.76	2,215	+0.16(+0.38%)
Jun 26, 2018	41.63	41.68	41.61	41.61	8,296	+0.02(+0.05%)
Jun 25, 2018	41.60	41.60	41.58	41.58	3,985	+0.02(+0.05%)
Jun 22, 2018	41.54	41.62	41.54	41.56	4,823	-0.06(-0.15%)
Jun 21, 2018	41.60	41.62	41.59	41.62	2,042	+0.03(+0.08%)
Jun 20, 2018	41.81	41.81	41.59	41.59	6,319	-0.14(-0.33%)
Jun 19, 2018	41.79	41.81	41.73	41.73	17,207	+0.03(+0.06%)
Jun 18, 2018	41.76	41.79	41.70	41.70	19,632	-0.13(-0.31%)
Jun 15, 2018	41.92	41.95	41.81	41.83	3,398	+0.05(+0.12%)
Jun 14, 2018	41.74	41.84	41.74	41.78	4,127	+0.11(+0.26%)
Jun 13, 2018	41.73	41.74	41.62	41.67	19,422	-0.07(-0.16%)
Jun 12, 2018	41.70	41.74	41.69	41.74	1,959	+0.05(+0.11%)
Jun 11, 2018	41.66	41.71	41.66	41.69	5,908	-0.05(-0.13%)
Jun 08, 2018	41.75	41.78	41.74	41.74	5,303	-0.03(-0.08%)
Jun 07, 2018	41.71	41.83	41.70	41.78	3,201	+0.14(+0.33%)
Jun 06, 2018	41.65	41.65	41.64	41.64	3,982	-0.15(-0.37%)
Jun 05, 2018	41.81	41.89	41.80	41.80	8,441	+0.00(+0.00%)
Jun 04, 2018	41.80	41.81	41.74	41.80	4,640	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.