Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.79	24.85	24.39	24.56	4,011,013	-0.42(-1.68%)
Jun 29, 2020	24.95	25.34	24.78	24.98	2,502,242	+0.52(+2.14%)
Jun 26, 2020	24.81	24.95	24.25	24.45	2,378,922	-0.50(-1.99%)
Jun 25, 2020	24.71	24.96	24.44	24.95	2,767,594	+0.13(+0.54%)
Jun 24, 2020	25.89	25.99	24.79	24.82	2,488,498	-1.23(-4.72%)
Jun 23, 2020	26.72	26.74	26.03	26.05	1,269,434	-0.33(-1.24%)
Jun 22, 2020	26.30	26.43	26.03	26.37	1,548,055	-0.04(-0.17%)
Jun 19, 2020	27.29	27.29	26.30	26.42	1,259,159	-0.38(-1.44%)
Jun 18, 2020	27.01	27.15	26.66	26.80	1,030,045	-0.34(-1.25%)
Jun 17, 2020	27.50	27.58	27.11	27.14	1,138,480	-0.17(-0.62%)
Jun 16, 2020	27.58	27.78	26.94	27.31	1,727,194	+0.53(+1.96%)
Jun 15, 2020	26.07	26.99	26.02	26.79	1,425,134	-0.04(-0.14%)
Jun 12, 2020	27.10	27.45	26.40	26.82	1,592,656	+0.50(+1.91%)
Jun 11, 2020	26.99	27.09	26.19	26.32	2,283,712	-1.61(-5.78%)
Jun 10, 2020	28.41	28.45	27.78	27.93	1,779,542	-0.44(-1.54%)
Jun 09, 2020	28.34	28.52	28.00	28.37	2,236,136	-0.56(-1.92%)
Jun 08, 2020	28.53	29.02	28.35	28.92	2,153,038	+0.62(+2.20%)
Jun 05, 2020	27.96	28.47	27.84	28.30	2,990,401	+1.15(+4.25%)
Jun 04, 2020	27.63	27.65	27.03	27.15	1,606,214	-0.60(-2.16%)
Jun 03, 2020	27.34	27.87	27.21	27.75	1,966,371	+0.78(+2.91%)
Jun 02, 2020	26.16	27.21	25.95	26.96	4,038,655	+1.00(+3.85%)
Jun 01, 2020	25.16	26.11	25.09	25.96	1,986,574	+0.79(+3.15%)
May 29, 2020	25.36	25.50	24.99	25.17	1,455,556	-0.32(-1.25%)
May 28, 2020	25.72	25.76	25.09	25.49	1,694,697	-0.12(-0.46%)
May 27, 2020	25.27	25.66	25.08	25.61	2,128,811	+0.77(+3.10%)
May 26, 2020	25.16	25.33	24.82	24.84	1,412,967	+0.46(+1.88%)
May 22, 2020	24.05	24.42	23.76	24.38	1,753,259	+0.24(+0.98%)
May 21, 2020	23.88	24.33	23.82	24.14	1,533,244	+0.25(+1.05%)
May 20, 2020	24.36	24.53	23.75	23.89	1,913,518	-0.12(-0.49%)
May 19, 2020	24.60	24.67	23.94	24.01	1,602,853	-0.32(-1.31%)
May 18, 2020	24.09	24.61	24.07	24.33	1,557,979	+0.87(+3.69%)
May 15, 2020	23.31	23.87	23.19	23.46	1,643,309	+0.08(+0.35%)
May 14, 2020	22.64	23.38	21.99	23.38	2,788,613	+0.22(+0.96%)
May 13, 2020	24.34	24.39	22.97	23.16	2,625,006	-1.26(-5.15%)
May 12, 2020	25.59	25.71	24.40	24.42	2,026,030	-1.21(-4.71%)
May 11, 2020	25.76	25.86	25.05	25.62	1,928,411	-0.67(-2.53%)
May 08, 2020	25.78	26.81	25.78	26.29	2,422,551	+0.79(+3.11%)
May 07, 2020	26.58	26.66	25.42	25.50	4,052,199	-0.73(-2.79%)
May 06, 2020	26.59	26.91	26.20	26.23	1,792,698	-0.20(-0.76%)
May 05, 2020	26.77	27.38	26.32	26.43	2,629,641	+0.21(+0.82%)
May 04, 2020	25.47	26.32	25.25	26.22	1,701,237	+0.54(+2.11%)
May 01, 2020	25.93	26.00	25.42	25.67	1,373,566	-0.76(-2.88%)
Apr 30, 2020	27.02	27.12	26.22	26.44	1,967,862	-0.91(-3.33%)
Apr 29, 2020	26.87	27.45	26.67	27.35	2,628,926	+0.95(+3.62%)
Apr 28, 2020	26.71	26.84	25.69	26.39	1,590,948	+0.27(+1.02%)
Apr 27, 2020	25.56	26.24	25.34	26.13	1,500,656	+0.53(+2.08%)
Apr 24, 2020	25.75	25.80	25.21	25.59	1,190,271	+0.15(+0.58%)
Apr 23, 2020	25.65	25.94	25.38	25.45	1,866,971	+0.05(+0.20%)
Apr 22, 2020	25.48	25.56	25.03	25.39	1,713,177	+0.52(+2.08%)
Apr 21, 2020	25.64	25.89	24.85	24.88	2,016,739	-1.58(-5.99%)
Apr 20, 2020	26.17	27.22	25.67	26.46	3,511,379	-0.05(-0.20%)
Apr 17, 2020	26.21	26.87	25.91	26.51	1,799,319	+1.23(+4.86%)
Apr 16, 2020	25.62	25.80	24.95	25.28	2,061,932	-0.34(-1.33%)
Apr 15, 2020	25.48	26.00	25.22	25.62	2,087,138	-0.79(-3.00%)
Apr 14, 2020	26.77	27.27	26.07	26.42	1,785,588	-0.06(-0.22%)
Apr 13, 2020	27.14	27.31	26.21	26.47	1,774,443	-0.74(-2.72%)
Apr 09, 2020	27.00	27.56	26.62	27.21	2,529,799	+0.70(+2.65%)
Apr 08, 2020	26.16	26.59	25.58	26.51	1,889,680	+0.64(+2.46%)
Apr 07, 2020	26.63	26.92	25.68	25.87	3,341,630	+0.41(+1.60%)
Apr 06, 2020	25.24	25.62	24.88	25.47	2,099,013	+1.30(+5.39%)
Apr 03, 2020	24.25	24.59	23.78	24.16	2,687,025	-0.12(-0.49%)
Apr 02, 2020	23.44	24.89	23.44	24.28	3,397,431	+0.87(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.