Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.87	37.17	36.35	36.57	1,749,581	-0.16(-0.43%)
Jun 27, 2019	36.74	36.99	36.56	36.72	1,307,050	+0.47(+1.31%)
Jun 26, 2019	36.48	36.78	36.11	36.25	3,115,621	-0.08(-0.22%)
Jun 25, 2019	36.85	37.16	36.27	36.33	2,433,082	-0.52(-1.40%)
Jun 24, 2019	36.87	37.15	36.71	36.85	1,348,831	+0.08(+0.22%)
Jun 21, 2019	36.80	36.99	36.61	36.77	1,710,268	-0.03(-0.07%)
Jun 20, 2019	36.87	36.89	36.59	36.79	5,375,153	+0.39(+1.07%)
Jun 19, 2019	36.32	36.61	36.14	36.40	2,218,538	+0.03(+0.07%)
Jun 18, 2019	35.99	36.50	35.70	36.38	2,070,690	+0.50(+1.40%)
Jun 17, 2019	35.87	36.12	35.71	35.87	2,564,708	+0.11(+0.30%)
Jun 14, 2019	35.36	36.07	34.98	35.77	3,091,083	+0.15(+0.41%)
Jun 13, 2019	35.82	36.14	35.48	35.62	2,500,638	+0.05(+0.15%)
Jun 12, 2019	35.10	35.90	35.10	35.56	2,542,004	+0.34(+0.97%)
Jun 11, 2019	35.05	35.69	35.05	35.22	2,460,540	+0.39(+1.12%)
Jun 10, 2019	34.78	35.09	34.49	34.83	3,046,985	+0.15(+0.45%)
Jun 07, 2019	34.97	34.97	34.64	34.68	2,822,099	-0.10(-0.29%)
Jun 06, 2019	34.59	34.95	34.51	34.78	2,828,763	+0.29(+0.84%)
Jun 05, 2019	34.56	34.72	34.30	34.49	3,019,724	+0.05(+0.16%)
Jun 04, 2019	33.87	34.44	33.66	34.44	3,270,193	+1.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.