Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		18.07	18.07	18.07	1	-0.50(-2.70%)
Jun 18, 2018		18.58	18.58	18.58	27	-0.09(-0.51%)
Jun 13, 2018		18.67	18.67	18.67	0	+0.06(+0.31%)
Jun 12, 2018	18.61	18.61	18.61	18.61	197	+0.17(+0.89%)
Jun 06, 2018		18.45	18.45	18.45	10	+0.30(+1.66%)
Jun 01, 2018		18.15	18.15	18.15	10	+0.27(+1.50%)
May 29, 2018		17.88	17.88	17.88	21	-0.28(-1.54%)
May 22, 2018		18.16	18.16	18.16	0	+0.09(+0.52%)
May 18, 2018		18.06	18.06	18.06	27	-0.04(-0.21%)
May 17, 2018	18.10	18.10	18.10	18.10	2,080	-0.03(-0.16%)
May 16, 2018	18.11	18.13	18.11	18.13	7,130	-0.03(-0.15%)
May 11, 2018		18.16	18.16	18.16	2	+0.30(+1.69%)
May 08, 2018		17.86	17.86	17.86	5	+0.18(+1.04%)
May 03, 2018		17.67	17.67	17.67	35	-0.12(-0.65%)
May 01, 2018		17.79	17.79	17.79	1	-0.28(-1.57%)
Apr 30, 2018	18.07	18.07	17.47	18.07	1,061	+0.25(+1.38%)
Apr 26, 2018		17.83	17.83	17.83	3	-0.07(-0.37%)
Apr 23, 2018		17.89	17.89	17.89	10	-0.09(-0.53%)
Apr 19, 2018		17.99	17.99	17.99	0	-0.19(-1.07%)
Apr 17, 2018		18.18	18.18	18.18	34	+0.19(+1.03%)
Apr 16, 2018	17.98	18.00	17.98	18.00	661	+0.22(+1.22%)
Apr 13, 2018	17.78	17.78	17.78	17.78	199	-0.15(-0.82%)
Apr 12, 2018	17.89	17.93	17.89	17.93	1,011	+0.09(+0.51%)
Apr 11, 2018	17.84	17.84	17.84	17.84	105	-0.06(-0.32%)
Apr 10, 2018	17.89	17.89	17.89	17.89	493	+0.27(+1.56%)
Apr 06, 2018		17.62	17.62	17.62	91	+0.17(+0.98%)
Apr 03, 2018		17.45	17.45	17.45	0	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.