Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.45 40.45 40.42 40.42 15,948 -0.06(-0.14%)
Jun 28, 2018 40.42 40.48 40.34 40.48 15,153 -0.01(-0.03%)
Jun 27, 2018 40.62 40.62 40.49 40.49 18,568 -0.12(-0.30%)
Jun 26, 2018 40.62 40.62 40.55 40.61 57,031 +0.01(+0.02%)
Jun 25, 2018 40.62 40.65 40.59 40.60 18,326 -0.08(-0.20%)
Jun 22, 2018 40.72 40.73 40.68 40.68 42,454 +0.01(+0.02%)
Jun 21, 2018 40.71 40.73 40.67 40.67 6,549 -0.06(-0.15%)
Jun 20, 2018 40.77 40.77 40.72 40.74 4,038 +0.07(+0.17%)
Jun 19, 2018 40.69 40.73 40.64 40.67 20,859 -0.07(-0.16%)
Jun 18, 2018 40.69 40.75 40.69 40.73 5,041 -0.03(-0.08%)
Jun 15, 2018 40.77 40.78 40.77 5,133 -0.02(-0.04%)
Jun 14, 2018 40.77 40.79 40.76 40.78 23,366 +0.02(+0.06%)
Jun 13, 2018 40.67 40.76 40.65 40.76 4,768 +0.10(+0.26%)
Jun 12, 2018 40.70 40.70 40.62 40.65 8,396 -0.00(-0.01%)
Jun 11, 2018 40.64 40.67 40.63 40.66 10,466 +0.06(+0.14%)
Jun 08, 2018 40.61 40.62 40.60 40.60 14,203 +0.00(+0.00%)
Jun 07, 2018 40.61 40.62 40.57 40.60 364,606 +0.03(+0.08%)
Jun 06, 2018 40.52 40.58 40.52 40.57 346,452 +0.03(+0.08%)
Jun 05, 2018 40.53 40.53 40.53 40.53 3,789 +0.01(+0.02%)
Jun 04, 2018 40.50 40.52 40.50 40.52 684 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.