Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.98	29.01	28.98	29.01	780	-0.24(-0.83%)
Jun 29, 2021	29.25	29.26	29.25	29.26	728	-0.08(-0.28%)
Jun 28, 2021	29.33	29.34	29.33	29.34	439	-0.34(-1.15%)
Jun 25, 2021	29.64	29.68	29.64	29.68	641	+0.01(+0.03%)
Jun 24, 2021	29.63	29.67	29.63	29.67	635	+0.42(+1.43%)
Jun 23, 2021	29.25	29.25	29.25	29.25	28	-0.29(-0.98%)
Jun 22, 2021	29.54	29.54	29.54	29.54	161	+0.01(+0.05%)
Jun 21, 2021	29.41	29.52	29.41	29.52	420	+0.31(+1.05%)
Jun 18, 2021	29.22	29.22	29.22	29.22	842	-0.55(-1.86%)
Jun 17, 2021	29.74	29.77	29.74	29.77	748	-0.12(-0.40%)
Jun 16, 2021	29.89	29.89	29.89	29.89	161	-0.27(-0.91%)
Jun 15, 2021	30.17	30.17	30.16	30.17	937	+0.11(+0.36%)
Jun 14, 2021	29.94	30.06	29.94	30.06	860	+0.09(+0.31%)
Jun 11, 2021	29.92	29.97	29.92	29.97	295	+0.16(+0.55%)
Jun 10, 2021	29.86	29.86	29.80	29.80	629	-0.07(-0.22%)
Jun 09, 2021	29.87	29.87	29.87	29.87	86	-0.02(-0.07%)
Jun 08, 2021	29.89	29.89	29.89	29.89	460	+0.05(+0.15%)
Jun 07, 2021	29.84	29.84	29.84	29.84	43	+0.20(+0.67%)
Jun 04, 2021	29.64	29.64	29.64	29.64	107	+0.17(+0.58%)
Jun 03, 2021	29.47	29.47	29.47	29.47	241	-0.26(-0.86%)
Jun 02, 2021	29.73	29.73	29.73	29.73	200	+0.07(+0.24%)
Jun 01, 2021	29.70	29.70	29.66	29.66	576	+0.14(+0.46%)
May 28, 2021	29.50	29.52	29.50	29.52	537	+0.16(+0.55%)
May 27, 2021	29.36	29.36	29.36	29.36	96	+0.15(+0.53%)
May 26, 2021	29.25	29.25	29.20	29.20	661	-0.11(-0.37%)
May 25, 2021	29.37	29.37	29.30	29.31	338	+0.03(+0.12%)
May 24, 2021	29.20	29.28	29.20	29.28	733	+0.17(+0.59%)
May 21, 2021	29.11	29.11	29.11	29.11	371	+0.07(+0.26%)
May 20, 2021	28.83	29.03	28.83	29.03	479	+0.45(+1.58%)
May 19, 2021	28.69	28.69	28.58	28.58	260	-0.35(-1.21%)
May 18, 2021	29.04	29.05	28.93	28.93	1,668	-0.05(-0.18%)
May 17, 2021	28.91	28.98	28.90	28.98	992	-0.13(-0.45%)
May 14, 2021	28.82	29.11	28.82	29.11	590	+0.63(+2.22%)
May 13, 2021	28.48	28.48	28.48	28.48	147	+0.29(+1.03%)
May 12, 2021	28.19	28.38	28.19	28.19	447	-0.25(-0.86%)
May 11, 2021	28.39	28.43	28.39	28.43	871	-0.37(-1.30%)
May 10, 2021	28.92	28.92	28.81	28.81	328	-0.19(-0.66%)
May 07, 2021	28.83	29.00	28.83	29.00	488	+0.34(+1.20%)
May 06, 2021	28.48	28.65	28.45	28.65	740	+0.29(+1.04%)
May 05, 2021	28.38	28.38	28.36	28.36	657	+0.30(+1.07%)
May 04, 2021	28.06	28.06	28.06	28.06	89	-0.31(-1.11%)
May 03, 2021	28.37	28.37	28.37	28.37	26	+0.30(+1.07%)
Apr 30, 2021	28.33	28.34	28.07	28.07	430	-0.46(-1.60%)
Apr 29, 2021	28.39	28.53	28.39	28.53	323	+0.07(+0.24%)
Apr 28, 2021	28.46	28.46	28.46	28.46	259	+0.17(+0.60%)
Apr 27, 2021	28.23	28.29	28.23	28.29	193	+0.07(+0.24%)
Apr 26, 2021	28.24	28.27	28.22	28.22	792	+0.04(+0.14%)
Apr 23, 2021	28.18	28.18	28.18	28.18	107	+0.23(+0.83%)
Apr 22, 2021	28.04	28.04	27.95	27.95	269	-0.01(-0.03%)
Apr 21, 2021	27.89	27.96	27.89	27.96	184	+0.26(+0.94%)
Apr 20, 2021	27.88	27.88	27.70	27.70	510	-0.48(-1.72%)
Apr 19, 2021	28.11	28.18	28.11	28.18	2,166	+0.10(+0.34%)
Apr 16, 2021	28.02	28.09	27.92	28.09	754	+0.29(+1.06%)
Apr 15, 2021	29.05	29.05	27.75	27.79	1,832	+0.18(+0.64%)
Apr 14, 2021	27.70	27.70	27.62	27.62	555	+0.00(+0.02%)
Apr 13, 2021	27.44	27.61	27.44	27.61	1,510	+0.26(+0.97%)
Apr 12, 2021	27.32	27.35	27.32	27.35	263	-0.06(-0.22%)
Apr 09, 2021	27.41	27.41	27.41	27.41	107	+0.07(+0.26%)
Apr 08, 2021	27.34	27.34	27.34	27.34	530	+0.17(+0.62%)
Apr 07, 2021	27.16	27.17	27.16	27.17	1,680	+0.11(+0.41%)
Apr 06, 2021	27.01	27.06	27.01	27.06	685	-0.29(-1.06%)
Apr 05, 2021	27.15	27.35	27.15	27.35	1,677	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.