Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.02	21.14	21.01	21.14	716	-0.01(-0.07%)
Jun 29, 2022	21.12	21.16	21.09	21.16	1,581	+0.01(+0.03%)
Jun 28, 2022	21.36	21.37	21.15	21.15	9,102	+0.28(+1.36%)
Jun 27, 2022	20.85	20.87	20.85	20.87	230	+0.33(+1.61%)
Jun 24, 2022	20.44	20.54	20.43	20.54	326	+0.47(+2.32%)
Jun 23, 2022	20.03	20.07	20.03	20.07	415	-0.04(-0.18%)
Jun 22, 2022	20.11	20.11	20.11	20.11	439	-0.19(-0.95%)
Jun 21, 2022	20.30	20.30	20.30	20.30	31	+0.36(+1.78%)
Jun 17, 2022	20.18	20.20	19.95	19.95	1,186	+0.06(+0.31%)
Jun 16, 2022	19.88	19.88	19.88	19.88	247	-0.38(-1.89%)
Jun 15, 2022	20.27	20.27	20.27	20.27	116	+0.17(+0.84%)
Jun 14, 2022	20.14	20.16	20.02	20.10	45,617	-0.07(-0.35%)
Jun 13, 2022	20.34	20.34	20.14	20.17	1,449	-0.40(-1.96%)
Jun 10, 2022	20.57	20.57	20.57	20.57	511	-0.15(-0.71%)
Jun 09, 2022	20.72	20.72	20.72	20.72	387	-0.31(-1.48%)
Jun 08, 2022	21.13	21.13	21.03	21.03	876	-0.06(-0.30%)
Jun 07, 2022	21.08	21.09	21.07	21.09	923	+0.05(+0.26%)
Jun 06, 2022	21.08	21.08	21.04	21.04	740	+0.22(+1.05%)
Jun 03, 2022	20.91	20.91	20.82	20.82	1,286	-0.16(-0.78%)
Jun 02, 2022	20.88	21.00	20.87	20.98	1,826	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.