Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.67 39.10 37.69 38.83 7,900 -1.22(-3.05%)
Jun 29, 2010 39.77 40.09 39.62 40.05 7,512 +1.14(+2.93%)
Jun 25, 2010 38.91 38.91 38.66 38.91 200 +0.26(+0.67%)
Jun 24, 2010 39.33 39.33 38.40 38.65 2,360 +0.01(+0.03%)
Jun 23, 2010 38.14 38.64 38.14 38.64 7,100 +0.19(+0.49%)
Jun 22, 2010 38.28 38.45 38.24 38.45 1,484 +0.25(+0.65%)
Jun 21, 2010 37.80 38.38 37.48 38.20 4,325 +0.21(+0.55%)
Jun 18, 2010 37.99 37.99 37.91 37.99 235 -0.19(-0.50%)
Jun 17, 2010 38.23 38.46 38.16 38.18 4,361 -0.19(-0.50%)
Jun 15, 2010 38.30 38.37 38.37 38.37 1,500 +0.05(+0.13%)
Jun 14, 2010 38.33 38.37 38.23 38.32 2,300 -0.35(-0.91%)
Jun 11, 2010 39.00 39.00 38.67 38.67 4,800 -0.33(-0.85%)
Jun 10, 2010 39.10 39.10 38.97 39.00 530 -0.46(-1.17%)
Jun 09, 2010 39.39 39.46 39.22 39.46 885 +0.16(+0.41%)
Jun 08, 2010 39.56 39.57 39.30 39.30 1,350 -0.51(-1.27%)
Jun 07, 2010 39.81 39.84 39.38 39.81 2,500 +0.52(+1.32%)
Jun 04, 2010 39.29 42.98 38.99 39.29 10,226 +0.30(+0.77%)
Jun 03, 2010 39.11 40.88 38.90 38.99 70,853 +0.08(+0.21%)
Jun 02, 2010 38.91 38.91 38.91 38.91 400 +0.59(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.